Indices |
|
Last |
+/- |
% |
Time |
52W.High |
52W.Low |
1W% |
1M% |
YTD % |
52W% |
5Y% |
Abu Dhabi
|
|
|
9 071,74 |
36,56 |
0,40 |
2024-05-07 |
9 989,84 |
9 024,23 |
-0,36 |
-1,00 |
-5,67 |
-6,76 |
83,00 |
Amsterdam
|
|
|
900,06 |
8,93 |
1,00 |
2024-05-07 |
891,13 |
714,05 |
1,39 |
1,19 |
13,25 |
19,07 |
61,83 |
|
|
936,20 |
8,11 |
0,87 |
2024-05-07 |
945,09 |
764,26 |
1,38 |
-1,05 |
0,21 |
0,00 |
20,77 |
|
|
1 187,96 |
13,36 |
1,13 |
2024-05-07 |
1 333,65 |
1 137,86 |
-1,33 |
-6,11 |
-2,00 |
-9,06 |
19,03 |
Bombay
|
|
|
73 511,85 |
0,00 |
0,00 |
2024-05-07 |
74 742,50 |
61 431,74 |
-0,79 |
-0,48 |
2,29 |
19,64 |
98,01 |
Brussels
|
|
|
3 996,52 |
67,52 |
1,71 |
2024-05-07 |
3 929,00 |
3 290,68 |
1,17 |
2,46 |
5,96 |
4,28 |
12,41 |
|
|
7 142,94 |
64,87 |
0,91 |
2024-05-07 |
7 091,85 |
5 974,20 |
0,31 |
1,84 |
1,03 |
7,58 |
32,68 |
|
|
9 085,71 |
-0,94 |
-0,01 |
2024-05-07 |
11 194,60 |
8 387,63 |
0,68 |
-2,52 |
-0,35 |
-18,19 |
-32,28 |
Copenhagen
|
|
|
2 657,04 |
69,76 |
2,69 |
2024-05-07 |
2 751,08 |
1 962,58 |
-3,53 |
-1,75 |
13,30 |
24,37 |
164,41 |
|
|
1 866,03 |
44,31 |
2,43 |
2024-05-07 |
1 909,50 |
1 458,30 |
-2,63 |
-1,19 |
12,06 |
18,99 |
119,42 |
|
|
2 333,93 |
59,89 |
2,63 |
2024-05-07 |
2 408,65 |
1 734,01 |
-3,22 |
-1,56 |
13,56 |
24,23 |
155,17 |
Dublin
|
|
|
1 686,16 |
8,55 |
0,50 |
2024-05-07 |
1 681,16 |
1 317,15 |
1,82 |
0,74 |
11,72 |
14,34 |
64,53 |
Euronext
|
|
|
3 586,79 |
44,04 |
1,24 |
2024-05-07 |
3 595,94 |
2 989,48 |
0,93 |
0,29 |
0,00 |
7,13 |
37,23 |
|
|
1 528,47 |
12,54 |
0,82 |
2024-05-07 |
1 531,46 |
1 270,18 |
0,81 |
-0,28 |
0,00 |
11,21 |
45,36 |
|
|
3 465,25 |
35,05 |
1,02 |
2024-05-07 |
3 430,20 |
2 749,05 |
1,87 |
1,56 |
0,00 |
14,73 |
32,07 |
|
|
514,02 |
5,80 |
1,14 |
2024-05-07 |
512,67 |
429,58 |
0,65 |
0,32 |
0,00 |
9,19 |
35,04 |
Frankfurt
|
|
|
18 430,05 |
254,84 |
1,40 |
2024-05-07 |
18 492,49 |
14 687,41 |
1,35 |
0,00 |
8,49 |
13,91 |
51,56 |
|
|
2 485,74 |
59,44 |
2,44 |
2024-05-07 |
2 793,16 |
2 180,09 |
3,98 |
0,33 |
-5,65 |
-9,62 |
-0,15 |
|
|
9 818,69 |
121,54 |
1,25 |
2024-05-07 |
9 856,91 |
7 905,04 |
1,34 |
-0,03 |
7,58 |
12,38 |
44,64 |
|
|
26 561,47 |
-5,97 |
-0,02 |
2024-05-07 |
28 837,05 |
23 772,02 |
1,15 |
-1,30 |
-2,10 |
-2,74 |
4,52 |
|
|
7 251,69 |
89,87 |
1,25 |
2024-05-07 |
7 280,64 |
5 838,73 |
1,33 |
-0,10 |
7,58 |
12,06 |
44,74 |
|
|
14 772,72 |
250,14 |
1,72 |
2024-05-07 |
14 522,58 |
12 075,68 |
1,57 |
1,51 |
4,02 |
6,03 |
29,71 |
|
|
3 359,21 |
67,47 |
2,04 |
2024-05-07 |
3 485,02 |
2 790,82 |
0,54 |
-2,37 |
-1,37 |
1,69 |
17,09 |
Helsinki
|
|
|
4 566,64 |
11,83 |
0,25 |
2024-05-07 |
4 782,35 |
3 982,33 |
2,22 |
2,19 |
1,01 |
-3,50 |
18,30 |
|
|
54,04 |
0,18 |
0,32 |
2024-05-07 |
55,78 |
47,55 |
2,13 |
2,45 |
0,80 |
-2,10 |
10,30 |
|
|
7 439,37 |
17,96 |
0,24 |
2024-05-07 |
7 768,23 |
6 457,24 |
2,31 |
1,74 |
1,45 |
-3,54 |
17,87 |
|
|
10 110,90 |
31,22 |
0,30 |
2024-05-07 |
10 691,62 |
8 977,75 |
2,27 |
1,85 |
-0,18 |
-4,39 |
10,95 |
Hong Kong
|
|
|
18 512,06 |
32,69 |
0,17 |
05:19 |
20 297,03 |
14 961,18 |
3,95 |
10,41 |
8,32 |
-7,06 |
-34,34 |
|
|
17,29 |
0,08 |
0,46 |
05:19 |
33,23 |
15,59 |
3,78 |
4,66 |
-20,94 |
-47,91 |
-85,07 |
Iceland
|
|
|
2 325,88 |
-0,93 |
-0,03 |
2024-05-07 |
2 626,71 |
2 033,53 |
-2,03 |
-2,21 |
-5,37 |
-2,42 |
9,99 |
|
|
2 082,35 |
-8,82 |
-0,42 |
2024-05-07 |
2 335,00 |
1 782,78 |
-2,15 |
0,35 |
-1,56 |
2,09 |
42,30 |
Lisbon
|
|
|
6 716,10 |
63,39 |
0,95 |
2024-05-07 |
6 680,62 |
5 729,40 |
0,56 |
6,97 |
4,00 |
8,46 |
30,21 |
London
|
|
|
8 313,67 |
100,18 |
1,21 |
2024-05-07 |
8 213,49 |
7 256,94 |
0,85 |
3,82 |
6,21 |
5,78 |
9,00 |
Madrid
|
|
|
11 080,90 |
163,40 |
1,49 |
2024-05-07 |
11 154,60 |
8 918,30 |
0,58 |
0,01 |
8,07 |
18,88 |
19,60 |
Nasdaq
|
|
|
18 091,45 |
-2,12 |
-0,01 |
2024-05-07 |
18 339,44 |
13 201,11 |
3,74 |
-0,09 |
7,53 |
37,06 |
144,44 |
|
|
4 379,31 |
9,30 |
0,21 |
2024-05-07 |
4 590,28 |
3 637,05 |
4,98 |
2,17 |
-0,02 |
3,20 |
35,54 |
|
|
16 332,56 |
-16,69 |
-0,10 |
2024-05-07 |
16 442,20 |
12 179,55 |
4,41 |
0,61 |
8,91 |
34,23 |
111,38 |
NSE (India)
|
|
|
22 302,50 |
0,00 |
0,00 |
2024-05-07 |
22 753,80 |
18 129,95 |
-0,72 |
-0,32 |
3,27 |
22,86 |
99,98 |
NYSE
|
|
|
38 884,26 |
31,99 |
0,08 |
2024-05-07 |
39 807,37 |
32 417,59 |
2,74 |
-0,14 |
3,08 |
15,76 |
65,00 |
|
|
17 994,27 |
30,43 |
0,16 |
2024-05-07 |
18 312,67 |
14 675,78 |
2,04 |
-0,88 |
6,59 |
17,00 |
42,34 |
|
|
5 187,70 |
6,96 |
0,13 |
2024-05-07 |
5 254,35 |
4 109,90 |
2,88 |
-0,46 |
8,61 |
25,77 |
48,59 |
Oslo
|
|
|
1 303,93 |
1,38 |
0,10 |
2024-05-07 |
1 302,55 |
1 076,29 |
1,37 |
3,65 |
9,10 |
19,38 |
63,52 |
|
|
1 619,44 |
2,37 |
0,14 |
2024-05-07 |
1 617,07 |
1 349,78 |
1,41 |
2,71 |
6,43 |
18,11 |
66,01 |
|
|
1 394,15 |
4,04 |
0,29 |
2024-05-07 |
1 390,11 |
1 186,15 |
1,37 |
2,85 |
6,39 |
15,61 |
60,81 |
|
|
1 028,36 |
8,59 |
0,84 |
2024-05-07 |
1 019,77 |
882,86 |
0,64 |
3,53 |
3,45 |
12,84 |
58,09 |
Paris
|
|
|
8 075,68 |
79,04 |
0,98 |
2024-05-07 |
8 205,81 |
6 795,38 |
0,14 |
-0,81 |
6,01 |
8,10 |
49,71 |
|
|
9 708,93 |
91,52 |
0,95 |
2024-05-07 |
9 883,93 |
8 181,15 |
0,61 |
-0,76 |
5,21 |
4,55 |
47,38 |
|
|
5 987,06 |
59,01 |
0,99 |
2024-05-07 |
6 066,75 |
5 036,71 |
0,34 |
-0,61 |
5,67 |
7,43 |
43,10 |
|
|
8 685,02 |
86,03 |
1,00 |
2024-05-07 |
8 813,21 |
7 313,71 |
0,23 |
-0,66 |
5,65 |
7,82 |
45,70 |
|
|
14 509,80 |
131,63 |
0,91 |
2024-05-07 |
14 533,90 |
12 001,32 |
2,08 |
0,17 |
6,07 |
1,73 |
13,30 |
|
|
14 847,95 |
132,64 |
0,90 |
2024-05-07 |
14 927,74 |
12 334,36 |
2,03 |
-0,10 |
6,34 |
2,12 |
13,39 |
|
|
11 521,17 |
141,83 |
1,24 |
2024-05-07 |
11 541,27 |
9 863,26 |
2,11 |
2,38 |
-0,77 |
2,33 |
1,10 |
|
|
12 252,27 |
126,91 |
1,04 |
2024-05-07 |
12 465,52 |
9 636,34 |
2,54 |
2,75 |
4,08 |
-0,99 |
11,23 |
|
|
934,61 |
4,65 |
0,50 |
2024-05-07 |
1 085,78 |
889,69 |
0,98 |
0,54 |
-3,87 |
-11,87 |
-19,84 |
|
|
6 118,70 |
60,29 |
0,99 |
2024-05-07 |
6 202,23 |
5 149,07 |
0,33 |
-0,63 |
5,69 |
7,50 |
43,42 |
Riga
|
|
|
1 276,43 |
-23,52 |
-1,80 |
2024-05-07 |
1 434,37 |
1 137,16 |
0,89 |
-1,45 |
-2,73 |
11,91 |
27,98 |
Shanghai
|
|
|
3 138,78 |
-8,96 |
-0,28 |
05:19 |
3 395,00 |
2 702,19 |
1,37 |
2,54 |
5,80 |
-6,26 |
9,15 |
Stockholm
|
|
|
974,31 |
12,02 |
1,24 |
2024-05-07 |
971,52 |
753,35 |
0,45 |
0,75 |
6,57 |
14,72 |
60,92 |
|
|
2 593,17 |
29,38 |
1,14 |
2024-05-07 |
2 566,81 |
2 049,65 |
0,28 |
2,35 |
6,99 |
15,30 |
61,16 |
|
|
1 953,19 |
25,41 |
1,31 |
2024-05-07 |
1 927,77 |
1 487,70 |
0,41 |
2,01 |
9,03 |
17,25 |
79,10 |
Tallinn
|
|
|
1 779,43 |
-1,85 |
-0,10 |
2024-05-07 |
1 921,79 |
1 741,06 |
-0,17 |
1,22 |
0,71 |
-7,27 |
42,61 |
Tokyo
|
|
|
38 303,39 |
-531,71 |
-1,36 |
04:35 |
40 888,43 |
28 949,88 |
1,11 |
-0,41 |
16,04 |
32,80 |
84,33 |
Toronto
|
|
|
22 290,62 |
31,15 |
0,13 |
2024-05-07 |
22 361,78 |
18 737,39 |
2,50 |
-0,03 |
6,20 |
8,13 |
36,69 |
TSX Venture
|
|
|
593,24 |
3,14 |
0,53 |
2024-05-07 |
632,05 |
510,28 |
1,82 |
0,98 |
6,72 |
-4,86 |
-1,78 |
Vienna
|
|
|
3 645,84 |
31,23 |
0,86 |
2024-05-07 |
3 614,61 |
3 020,72 |
1,52 |
1,34 |
5,22 |
11,81 |
18,61 |
|
|
1 825,99 |
16,11 |
0,89 |
2024-05-07 |
1 809,88 |
1 519,38 |
1,37 |
1,22 |
5,00 |
10,81 |
17,73 |
|
|
1 438,08 |
8,44 |
0,59 |
2024-05-07 |
1 429,64 |
1 242,00 |
1,01 |
1,41 |
3,88 |
9,55 |
16,78 |
Vilnius
|
|
|
973,66 |
4,58 |
0,47 |
2024-05-07 |
1 013,24 |
931,11 |
0,54 |
1,64 |
2,35 |
-3,90 |
41,57 |
Warsaw
|
|
|
2 536,99 |
-10,54 |
-0,41 |
2024-05-07 |
2 547,53 |
1 864,31 |
2,87 |
3,10 |
8,72 |
32,68 |
17,72 |
|
|
86 483,54 |
-91,76 |
-0,10 |
2024-05-07 |
86 575,30 |
62 285,97 |
2,37 |
3,50 |
10,34 |
37,00 |
54,02 |
Zurich
|
|
|
11 512,97 |
185,31 |
1,63 |
2024-05-07 |
11 790,46 |
10 323,71 |
0,59 |
-1,47 |
1,70 |
-1,90 |
20,45 |
|
|
15 372,36 |
214,18 |
1,41 |
2024-05-07 |
15 442,86 |
13 508,31 |
0,60 |
0,01 |
4,02 |
-0,54 |
33,12 |
Indices |
|
Last |
+/- |
% |
Time |
52W.High |
52W.Low |
1W% |
1M% |
YTD % |
52W% |
5Y% |
Data delayed at least 15 minutes, From Zurich Stock Exchange at least 30 minutes, from NASDAQ & NYSE 20 minutes.
Data provided by vwd group Switzerland AG & MOEX.
|