Indices |
|
Last |
+/- |
% |
Time |
52W.High |
52W.Low |
1W% |
1M% |
YTD % |
52W% |
5Y% |
Abu Dhabi
|
|
|
9 090,39 |
-28,84 |
-0,31 |
2024-05-10 |
9 989,84 |
9 024,23 |
0,90 |
-1,00 |
-4,79 |
-5,36 |
83,00 |
Amsterdam
|
|
|
910,59 |
6,38 |
0,70 |
2024-05-10 |
904,21 |
714,05 |
1,88 |
2,63 |
14,91 |
20,08 |
62,07 |
|
|
937,23 |
-0,72 |
-0,07 |
2024-05-10 |
945,09 |
764,26 |
1,55 |
-0,33 |
1,28 |
0,38 |
22,21 |
|
|
1 205,64 |
11,91 |
0,99 |
2024-05-10 |
1 333,65 |
1 137,86 |
1,75 |
-4,94 |
-0,40 |
-5,84 |
20,21 |
Bombay
|
|
|
72 664,47 |
260,30 |
0,35 |
2024-05-10 |
74 742,50 |
61 431,74 |
-2,00 |
-3,06 |
0,22 |
16,72 |
90,88 |
Brussels
|
|
|
4 013,33 |
27,93 |
0,70 |
2024-05-10 |
4 015,67 |
3 290,68 |
1,84 |
3,64 |
7,48 |
6,53 |
13,49 |
|
|
7 136,33 |
-24,59 |
-0,34 |
2024-05-10 |
7 160,92 |
5 974,20 |
1,18 |
2,70 |
2,22 |
8,83 |
33,30 |
|
|
9 147,15 |
3,19 |
0,03 |
2024-05-10 |
11 194,60 |
8 387,63 |
0,91 |
-2,41 |
0,28 |
-17,27 |
-31,15 |
Copenhagen
|
|
|
2 662,96 |
5,92 |
0,22 |
2024-05-08 |
2 751,08 |
1 962,58 |
3,16 |
1,99 |
16,61 |
24,56 |
170,80 |
|
|
1 869,67 |
3,64 |
0,19 |
2024-05-08 |
1 909,50 |
1 458,30 |
3,01 |
2,14 |
15,01 |
19,25 |
123,74 |
|
|
2 338,32 |
4,40 |
0,18 |
2024-05-08 |
2 408,65 |
1 734,01 |
3,14 |
2,06 |
16,77 |
24,42 |
160,77 |
Dublin
|
|
|
1 665,33 |
5,13 |
0,30 |
2024-05-10 |
1 693,65 |
1 317,15 |
-1,04 |
-0,47 |
10,56 |
13,36 |
61,53 |
Euronext
|
|
|
3 637,70 |
23,71 |
0,65 |
2024-05-10 |
3 613,99 |
2 989,48 |
2,63 |
2,13 |
0,00 |
10,24 |
38,14 |
|
|
1 552,63 |
11,29 |
0,73 |
2024-05-10 |
1 541,34 |
1 270,18 |
2,42 |
1,40 |
0,00 |
12,76 |
45,54 |
|
|
3 510,95 |
26,63 |
0,76 |
2024-05-10 |
3 484,32 |
2 749,05 |
2,52 |
3,12 |
0,00 |
16,15 |
33,49 |
|
|
520,76 |
3,99 |
0,77 |
2024-05-10 |
516,77 |
429,58 |
2,22 |
2,16 |
0,00 |
11,01 |
35,45 |
Frankfurt
|
|
|
18 772,85 |
86,25 |
0,46 |
2024-05-10 |
18 686,60 |
14 687,41 |
3,80 |
3,37 |
11,55 |
17,42 |
52,68 |
|
|
2 565,61 |
3,31 |
0,12 |
2024-05-10 |
2 793,16 |
2 180,09 |
7,13 |
4,51 |
-0,36 |
-3,66 |
4,81 |
|
|
9 991,58 |
46,45 |
0,46 |
2024-05-10 |
9 945,13 |
7 905,04 |
3,56 |
2,93 |
10,34 |
15,51 |
45,50 |
|
|
26 743,87 |
34,97 |
0,13 |
2024-05-10 |
28 837,05 |
23 772,02 |
1,55 |
-1,06 |
-1,58 |
-2,30 |
3,55 |
|
|
7 374,07 |
31,11 |
0,42 |
2024-05-10 |
7 342,96 |
5 838,73 |
3,50 |
2,85 |
10,30 |
15,15 |
45,63 |
|
|
14 837,44 |
55,61 |
0,37 |
2024-05-10 |
14 781,83 |
12 075,68 |
2,42 |
2,22 |
5,88 |
8,75 |
30,45 |
|
|
3 404,04 |
19,74 |
0,58 |
2024-05-10 |
3 485,02 |
2 790,82 |
3,61 |
-0,16 |
1,40 |
4,77 |
18,03 |
Helsinki
|
|
|
4 646,24 |
75,68 |
1,65 |
2024-05-10 |
4 782,35 |
3 982,33 |
1,57 |
2,13 |
1,36 |
-2,65 |
15,76 |
|
|
54,92 |
0,86 |
1,58 |
2024-05-10 |
55,78 |
47,55 |
1,52 |
2,25 |
1,17 |
-1,29 |
8,14 |
|
|
7 558,94 |
115,05 |
1,54 |
2024-05-10 |
7 768,23 |
6 457,24 |
1,34 |
1,53 |
1,76 |
-2,95 |
15,32 |
|
|
10 270,49 |
161,00 |
1,59 |
2024-05-10 |
10 691,62 |
8 977,75 |
1,42 |
1,52 |
0,11 |
-3,63 |
8,58 |
Hong Kong
|
|
|
18 963,68 |
425,87 |
2,29 |
2024-05-10 |
20 297,03 |
14 961,18 |
2,47 |
12,50 |
11,05 |
-3,54 |
-32,26 |
|
|
17,27 |
0,17 |
0,99 |
2024-05-10 |
33,23 |
15,59 |
0,88 |
4,69 |
-21,35 |
-47,19 |
-85,01 |
Iceland
|
|
|
2 301,91 |
25,37 |
1,11 |
2024-05-10 |
2 626,71 |
2 033,53 |
-2,51 |
-3,51 |
-7,42 |
-3,95 |
7,53 |
|
|
2 055,66 |
14,67 |
0,71 |
2024-05-10 |
2 335,00 |
1 782,78 |
-2,79 |
-1,50 |
-3,92 |
-0,53 |
38,11 |
Lisbon
|
|
|
6 911,82 |
78,59 |
1,15 |
2024-05-10 |
6 833,23 |
5 729,40 |
2,77 |
8,88 |
6,82 |
12,49 |
33,51 |
London
|
|
|
8 433,76 |
52,41 |
0,62 |
2024-05-10 |
8 381,35 |
7 256,94 |
2,04 |
5,62 |
8,38 |
8,08 |
9,00 |
Madrid
|
|
|
11 105,50 |
55,40 |
0,50 |
2024-05-10 |
11 154,60 |
8 918,30 |
1,80 |
2,16 |
9,38 |
19,66 |
19,07 |
Nasdaq
|
|
|
18 161,18 |
47,72 |
0,26 |
2024-05-10 |
18 339,44 |
13 201,11 |
1,24 |
-0,32 |
7,65 |
35,78 |
141,39 |
|
|
4 328,44 |
-37,02 |
-0,84 |
2024-05-10 |
4 590,28 |
3 637,05 |
-0,29 |
0,82 |
-0,12 |
3,81 |
33,98 |
|
|
16 340,87 |
-5,40 |
-0,03 |
2024-05-10 |
16 442,20 |
12 179,55 |
1,17 |
0,24 |
8,89 |
33,06 |
109,13 |
NSE (India)
|
|
|
22 055,20 |
97,70 |
0,44 |
2024-05-10 |
22 753,80 |
18 129,95 |
-2,31 |
-3,03 |
1,04 |
19,88 |
92,48 |
NYSE
|
|
|
39 512,84 |
125,08 |
0,31 |
2024-05-10 |
39 807,37 |
32 417,59 |
1,84 |
1,29 |
4,50 |
18,27 |
65,00 |
|
|
18 162,05 |
34,84 |
0,19 |
2024-05-10 |
18 312,67 |
14 675,78 |
1,85 |
-0,25 |
7,56 |
18,89 |
43,21 |
|
|
5 222,68 |
8,60 |
0,16 |
2024-05-10 |
5 254,35 |
4 109,90 |
1,68 |
0,08 |
9,31 |
26,43 |
48,59 |
Oslo
|
|
|
1 325,93 |
19,70 |
1,50 |
2024-05-10 |
1 306,23 |
1 076,29 |
1,60 |
3,85 |
9,41 |
19,04 |
60,34 |
|
|
1 649,79 |
25,19 |
1,55 |
2024-05-10 |
1 624,60 |
1 349,78 |
1,89 |
3,30 |
6,92 |
17,55 |
63,55 |
|
|
1 418,73 |
20,46 |
1,46 |
2024-05-10 |
1 398,27 |
1 186,15 |
1,96 |
3,37 |
7,01 |
15,26 |
58,44 |
|
|
1 055,73 |
14,44 |
1,38 |
2024-05-10 |
1 041,29 |
882,86 |
3,00 |
4,31 |
5,63 |
12,90 |
58,85 |
Paris
|
|
|
8 219,14 |
31,49 |
0,38 |
2024-05-10 |
8 205,81 |
6 795,38 |
2,89 |
1,72 |
8,54 |
10,42 |
50,55 |
|
|
9 838,24 |
25,08 |
0,25 |
2024-05-10 |
9 883,93 |
8 181,15 |
2,42 |
1,43 |
7,35 |
6,50 |
47,97 |
|
|
6 090,28 |
24,00 |
0,39 |
2024-05-10 |
6 066,75 |
5 036,71 |
2,85 |
1,76 |
8,13 |
9,69 |
44,05 |
|
|
8 837,08 |
34,08 |
0,38 |
2024-05-10 |
8 813,21 |
7 313,71 |
2,87 |
1,79 |
8,16 |
10,13 |
46,61 |
|
|
14 698,64 |
77,68 |
0,53 |
2024-05-10 |
14 620,96 |
12 001,32 |
2,59 |
1,25 |
7,86 |
3,02 |
14,16 |
|
|
15 036,90 |
79,26 |
0,52 |
2024-05-10 |
14 957,64 |
12 334,36 |
2,55 |
0,90 |
8,09 |
3,35 |
14,18 |
|
|
11 662,90 |
50,70 |
0,43 |
2024-05-10 |
11 612,20 |
9 863,26 |
2,46 |
3,31 |
1,26 |
4,56 |
2,19 |
|
|
12 444,60 |
67,41 |
0,54 |
2024-05-10 |
12 465,52 |
9 636,34 |
2,97 |
4,66 |
6,24 |
0,82 |
12,63 |
|
|
942,73 |
2,15 |
0,22 |
2024-05-10 |
1 085,78 |
889,69 |
1,50 |
1,11 |
-2,77 |
-10,80 |
-19,43 |
|
|
6 224,24 |
24,47 |
0,39 |
2024-05-10 |
6 202,23 |
5 149,07 |
2,85 |
1,74 |
8,15 |
9,75 |
44,36 |
Riga
|
|
|
1 272,66 |
-9,17 |
-0,71 |
2024-05-10 |
1 434,37 |
1 137,16 |
-1,40 |
-3,41 |
-4,08 |
11,72 |
24,98 |
Shanghai
|
|
|
3 154,55 |
0,23 |
0,00 |
2024-05-10 |
3 395,00 |
2 702,19 |
0,00 |
3,47 |
6,03 |
-3,60 |
9,44 |
Stockholm
|
|
|
988,98 |
14,54 |
1,49 |
2024-05-10 |
974,44 |
753,35 |
2,08 |
1,89 |
7,92 |
15,62 |
60,96 |
|
|
2 627,87 |
38,77 |
1,49 |
2024-05-10 |
2 593,17 |
2 049,65 |
1,92 |
3,00 |
8,05 |
15,78 |
61,12 |
|
|
1 983,74 |
27,97 |
1,42 |
2024-05-10 |
1 955,77 |
1 487,70 |
2,35 |
3,30 |
10,62 |
18,42 |
79,58 |
Tallinn
|
|
|
1 779,73 |
1,62 |
0,09 |
2024-05-10 |
1 921,79 |
1 741,06 |
-0,42 |
0,39 |
0,53 |
-6,79 |
42,16 |
Tokyo
|
|
|
38 229,11 |
155,13 |
0,40 |
2024-05-10 |
40 888,43 |
28 949,88 |
0,00 |
-3,89 |
14,23 |
30,08 |
79,90 |
Toronto
|
|
|
22 308,93 |
-66,90 |
-0,29 |
2024-05-10 |
22 375,83 |
18 737,39 |
1,95 |
0,06 |
6,76 |
9,58 |
36,42 |
TSX Venture
|
|
|
597,36 |
1,41 |
0,23 |
2024-05-10 |
632,05 |
510,28 |
2,44 |
1,32 |
7,78 |
-3,55 |
-2,17 |
Vienna
|
|
|
3 686,55 |
14,90 |
0,40 |
2024-05-10 |
3 671,65 |
3 020,72 |
2,24 |
2,39 |
6,89 |
15,57 |
20,04 |
|
|
1 844,93 |
6,43 |
0,34 |
2024-05-10 |
1 838,50 |
1 519,38 |
2,25 |
2,25 |
6,66 |
14,57 |
19,06 |
|
|
1 453,51 |
4,44 |
0,30 |
2024-05-10 |
1 449,07 |
1 242,00 |
1,95 |
2,44 |
5,29 |
12,66 |
17,66 |
Vilnius
|
|
|
975,09 |
2,87 |
0,29 |
2024-05-10 |
1 013,24 |
931,11 |
0,15 |
0,74 |
2,68 |
-3,72 |
42,79 |
Warsaw
|
|
|
2 523,05 |
-42,59 |
-1,66 |
2024-05-10 |
2 565,64 |
1 864,31 |
0,00 |
3,64 |
9,50 |
32,31 |
17,45 |
|
|
86 508,67 |
-918,87 |
-1,05 |
2024-05-10 |
87 427,54 |
62 285,97 |
0,00 |
4,44 |
11,42 |
37,31 |
54,56 |
Zurich
|
|
|
11 753,70 |
151,49 |
1,30 |
2024-05-10 |
11 790,46 |
10 323,71 |
2,92 |
0,83 |
4,16 |
0,32 |
20,11 |
|
|
15 677,05 |
199,67 |
1,29 |
2024-05-10 |
15 477,38 |
13 508,31 |
2,54 |
1,99 |
6,21 |
1,50 |
32,60 |
Indices |
|
Last |
+/- |
% |
Time |
52W.High |
52W.Low |
1W% |
1M% |
YTD % |
52W% |
5Y% |
Data delayed at least 15 minutes, From Zurich Stock Exchange at least 30 minutes, from NASDAQ & NYSE 20 minutes.
Data provided by vwd group Switzerland AG & MOEX.
|