Home
       
  HOME  


Back

10 Last viewed shares   
 
President’s Message
  President’s Message
  CHAIRMAN’S STATEMENT Charting a Sustainable Future In FY 2018, BW LPG continued to maintain an even keel in the face of another challenging year. The LPG ...
  Read more... 
Company Presentation
  Company Presentation
  ...
  Read more... 
Strategy & Goals
  Strategy & Goals
  BW LPG Values Our leadership sets the strategic vision for the Company. The framework below captures the key pillars of our strategy and is designed to ...
  Read more... 

Kawasaki Kisen Kaisha Ltd.

    Print this page Print this page    Send to a Friend E-mail this page to your friend    Disclaimer

SHARE DATA GRAPH TECHNICAL ANALYSIS
Select class of Share
Kawasaki Kisen ADR (FRK)‎  
Last 11.20      Change % -0.89 
Add to Portfolio
Add to Watchlist
Add to Alerts

10 LAST TRADES EUR
Time Last Volume
8:49:00 AM / 5/9/2025 11.20 -
8:47:00 AM / 5/8/2025 11.30 -
8:58:00 AM / 5/7/2025 11.00 -
8:10:14 AM / 5/6/2025 11.00 -
8:40:12 AM / 5/5/2025 10.90 -
8:30:00 AM / 5/2/2025 10.90 -
Displayed time is based on the time zone of your choice on Euroland.com
Refresh
ChartImage
 
QUOTES EUR
Time 5/9/2025
Last 11.20
Change % -0.89 
Change -0.10 
Bid/Ask 11.20 / 13.20
Open 11.20
High/Low 11.20 / 11.20
Volume 1,240
Previous Close 11.30
52 Weeks High 15.00
52 Weeks Low 9.15
52 Weeks %   -10.32 
YTD %   -10.32 
Volatility 43.99
Beta -0.16
Correlation -0.02
MARKET DATA
Symbol KLI
Market  Frankfurt
List  Open Market
Domestic Industry  Other
Euroland-Industry  Shipping
Shares (mil)1 500.95
Market Cap (mil) 5,660.78
1 - Number of shares in specific class of share. Otherwise it is total number of shares issued.

INDICES
 -

Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.

 
 
   Privacy Policy | Disclaimer | Set this page as your homepage| © Euroland.com 2000-2025