Euroland - Search Results

TimeZone

Currency

Language

HOME

ABOUT US MY EUROLAND USERS’ PAGE CORPORATE SITES CONTACT US SITE OVERVIEW LINKS

Stock Markets » SSE Composite (Regional Index For The, Shanghai Stock Market)

1616 Shares Found - Viewing 50

View 20 or 100 shares per page

Print this page

Send to a Friend

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z View All Shares

Add	Bid	Ask	Share	Market	Chart	Currency	+/-	(%)	Last	High	Low	Vol	Time	YTD	Euroland-Industry
	8.26	8.27	Apple Flavor & Fragrance A‎	Shanghai		CNY	-0.11	-1.31	8.26	8.41	8.24	4,388,520	09:00	6.58	Personal care products
	14.59	14.60	Appotronics A‎	Shanghai		CNY	-0.29	-1.95	14.60	15.00	14.47	6,156,847	09:00	-1.22	Electrical products
	8.21	8.22	Arcplus Group A‎	Shanghai		CNY	0.00	0.00	8.21	8.48	8.07	28,449,723	09:00	-10.96	Other construction & services
	45.85	45.86	ArcSoft A‎	Shanghai		CNY	-0.74	-1.59	45.86	46.74	45.66	3,590,216	09:00	18.90	Engineering & industrial software
	18.06	18.07	Argus Shanghai Textile A‎	Shanghai		CNY	-0.23	-1.26	18.07	18.54	17.92	2,917,770	09:00	63.43	Commodity chemicals
	8.47	8.48	ARTS Group A‎	Shanghai		CNY	-0.01	-0.12	8.47	8.53	8.41	2,433,704	09:00	5.35	Engineering & architectural services
	6.48	6.49	Asia Cuanon Technology A‎	Shanghai		CNY	-0.10	-1.52	6.49	6.65	6.47	4,723,300	09:00	1.09	Building materials & equipment
	9.10	9.11	Asian Star Anchor Chain A‎	Shanghai		CNY	-0.19	-2.05	9.10	9.40	9.04	45,080,827	09:00	16.81	Shipbuilding & related services
	4.66	4.67	Atlantic China Welding A‎	Shanghai		CNY	-0.10	-2.10	4.67	4.79	4.64	23,192,000	09:00	14.49	Other construction & services
	7.18	7.19	Aucma A‎	Shanghai		CNY	-0.16	-2.18	7.19	7.33	7.11	26,088,800	09:00	6.21	Appliances & consumer electronics
	2.61	2.62	Aurora Optoelectronics A‎	Shanghai		CNY	-0.09	-3.33	2.61	2.70	2.61	55,026,505	09:00	3.14	Pharmaceuticals manufactures
	42.70	42.71	Autel Intelligent Technology A‎	Shanghai		CNY	-0.80	-1.84	42.70	43.31	42.00	12,620,010	09:00	9.16	Cars parts manufacturers
	39.20	39.22	Autobio Diagnostics A‎	Shanghai		CNY	0.13	0.33	39.22	39.26	38.81	2,167,961	09:00	-10.20	Medical technology & supplies
	23.70	23.71	Avic Aviation High-Technology A‎	Shanghai		CNY	-0.39	-1.62	23.70	24.35	23.55	20,203,902	09:00	-6.18	Machinery & equipment
	3.47	3.48	AVIC Capital A‎	Shanghai		CNY	0.00	0.00	3.47	3.47	3.47	0	5/9/2025	-4.41	Other banking & financial services
	16.43	16.44	Avic Heavy Machinery A‎	Shanghai		CNY	-0.66	-3.86	16.44	17.08	16.41	60,516,615	09:00	-19.69	Machinery & equipment
	37.03	37.04	AVIC Helicopter A‎	Shanghai		CNY	-0.49	-1.31	37.03	37.55	36.84	8,740,818	09:00	-4.00	Aerospace/defense - products
	46.17	46.18	AVIC Shenyang Aircraft A‎	Shanghai		CNY	-2.48	-5.10	46.18	48.50	46.03	56,390,643	09:00	-8.96	Cars manufacturers
	28.37	28.38	Bafang Electric Suzhou A‎	Shanghai		CNY	0.27	0.96	28.37	28.63	27.37	5,119,192	09:00	19.05	Electrical products
	7.46	7.47	BAIC BluePark New Energy A‎	Shanghai		CNY	-0.12	-1.58	7.46	7.63	7.46	70,324,637	09:00	-6.63	Cars manufacturers
	9.26	9.27	Baida Group A‎	Shanghai		CNY	-0.43	-4.43	9.27	9.59	9.22	17,908,910	09:00	-21.33	Property investment & management
	2.78	2.79	Baiyin Nonferrous Group A‎	Shanghai		CNY	-0.01	-0.36	2.79	2.81	2.77	32,658,779	09:00	0.35	Extractive industries & services
	26.50	26.51	Baiyunshan Pharma A (SSE)‎	Shanghai		CNY	-0.01	-0.04	26.51	26.80	26.47	5,686,455	09:00	-6.76	Pharmaceuticals manufactures
	6.09	6.09	Banbao A‎	Shanghai		CNY	-0.32	-4.99	6.09	6.09	6.09	648,400	09:00	-73.54	Toys & games
	6.18	6.19	Bank of Beijing A‎	Shanghai		CNY	0.10	1.64	6.19	6.19	6.09	84,338,345	09:00	0.48	Banks
	9.41	9.42	Bank of Changsha A‎	Shanghai		CNY	0.13	1.40	9.41	9.45	9.28	28,260,445	09:00	5.84	Banks
	17.94	17.95	Bank of Chengdu A‎	Shanghai		CNY	0.30	1.70	17.95	17.97	17.60	26,133,711	09:00	4.79	Banks
	5.64	5.65	Bank of China A (SSE)‎	Shanghai		CNY	0.05	0.89	5.65	5.69	5.59	207,561,737	09:00	2.54	Banks
	7.51	7.52	Bank of Communications A (SSE)‎	Shanghai		CNY	0.05	0.67	7.51	7.54	7.46	108,048,403	09:00	-3.48	Banks
	5.93	5.94	Bank of Guiyang A‎	Shanghai		CNY	0.07	1.19	5.94	5.95	5.88	48,938,840	09:00	-1.00	Banks
	15.25	15.26	Bank of Hangzhou A‎	Shanghai		CNY	0.38	2.55	15.26	15.38	14.86	138,223,662	09:00	4.24	Banks
	10.60	10.61	Bank of Jiangsu A‎	Shanghai		CNY	0.19	1.83	10.60	10.60	10.38	110,735,978	09:00	7.84	Banks
	10.66	10.67	Bank of Nanjing A‎	Shanghai		CNY	0.08	0.76	10.67	10.69	10.58	69,670,105	09:00	0.09	Banks
	10.64	10.65	Bank of Shanghai A‎	Shanghai		CNY	0.21	2.01	10.65	10.65	10.41	48,245,386	09:00	16.17	Banks
	3.66	3.67	Bank of Xi´an A‎	Shanghai		CNY	0.04	1.11	3.66	3.68	3.62	28,520,545	09:00	1.66	Banks
	7.74	7.75	Baoding Tianwei A‎	Shanghai		CNY	-0.24	-3.00	7.75	8.00	7.71	29,913,133	09:00	-1.15	Electronics manufacturing & equipment
	30.24	30.25	Baoji Titanium Industry A‎	Shanghai		CNY	-0.56	-1.82	30.24	30.98	30.13	8,786,701	09:00	6.29	Mineral extractors- other
	6.92	6.93	Baoshan Iron & Steel A‎	Shanghai		CNY	0.05	0.73	6.93	6.94	6.86	46,398,753	09:00	-1.15	Steel production
	4.80	4.81	Baosheng Sci & Techn A‎	Shanghai		CNY	-0.10	-2.04	4.81	4.92	4.77	34,322,725	09:00	-23.66	Wire & cable
	2.47	2.48	Baotailong New Materials A‎	Shanghai		CNY	-0.06	-2.36	2.48	2.54	2.47	21,722,900	09:00	-17.61	Mineral extractors- other
	7.32	7.33	Baotou Huazi Industry A‎	Shanghai		CNY	-0.12	-1.61	7.32	7.48	7.27	5,219,300	09:00	5.92	Other food products
	0.76	0.77	Baotou Tomorrow Techn. A‎	Shanghai		CNY	0.00	0.00	0.76	0.76	0.76	0	6/19/2022	0.00	Computer peripherals
	1.56	1.57	BBMG A (SSE)‎	Shanghai		CNY	-0.01	-0.64	1.56	1.58	1.55	23,921,713	09:00	-12.36	Concrete & cement
	4.16	4.17	Befar Group A‎	Shanghai		CNY	-0.03	-0.72	4.16	4.24	4.14	34,325,201	09:00	10.90	Commodity chemicals
	4.26	4.27	Beih-Property A‎	Shanghai		CNY	0.00	0.00	4.27	4.33	4.22	6,214,300	09:00	3.90	Real estate development
	5.70	5.71	Beihai Gofar Marine A‎	Shanghai		CNY	0.03	0.53	5.70	5.78	5.64	11,198,450	09:00	10.27	Health & beauty retailing
	64.36	64.40	Beijing ABT Networks A‎	Shanghai		CNY	0.27	0.42	64.36	65.66	62.58	2,326,437	09:00	64.45	Security software & services
	14.19	14.20	Beijing Aerospace A‎	Shanghai		CNY	0.91	6.85	14.19	14.61	13.89	144,777,167	09:00	10.01	Machinery & equipment
	10.24	10.25	Beijing Airport High-Tech A‎	Shanghai		CNY	0.13	1.29	10.24	10.36	10.01	8,775,500	09:00	3.32	Property investment & management
	15.55	15.56	Beijing Aritime Intelligent A‎	Shanghai		CNY	-0.24	-1.52	15.55	15.83	15.43	4,255,700	09:00	6.35	Machinery & equipment
Industry column contains the industry categories used by Euroland for the shares