|
Stock Markets » OMX Nordic Large Cap EUR PI (Regional Index For The, Helsinki Stock Market)
30 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
78,70 |
78,75 |
|
Helsinki |
|
EUR |
0,20 |
0,25 |
78,75 |
79,00 |
77,95 |
29 098 |
14:58 |
49,05
|
|
|
4,11 |
4,12 |
|
Helsinki |
|
EUR |
0,08 |
2,03 |
4,12 |
4,14 |
4,05 |
436 152 |
14:49 |
-22,35
|
|
|
41,74 |
41,78 |
|
Helsinki |
|
EUR |
0,36 |
0,87 |
41,74 |
42,06 |
41,50 |
90 202 |
14:58 |
-1,18
|
|
|
16,78 |
16,86 |
|
Helsinki |
|
EUR |
0,00 |
0,00 |
16,80 |
16,84 |
16,50 |
3 829 |
14:27 |
-5,94
|
|
|
14,09 |
14,10 |
|
Helsinki |
|
EUR |
0,01 |
0,04 |
14,09 |
14,15 |
13,96 |
255 482 |
14:57 |
7,84
|
|
|
36,96 |
37,00 |
|
Helsinki |
|
EUR |
-0,10 |
-0,27 |
36,96 |
37,04 |
36,76 |
17 749 |
14:52 |
0,89
|
|
|
21,34 |
21,38 |
|
Helsinki |
|
EUR |
-0,18 |
-0,84 |
21,34 |
21,52 |
21,22 |
18 594 |
14:52 |
28,17
|
|
|
17,06 |
17,12 |
|
Helsinki |
|
EUR |
0,08 |
0,47 |
17,10 |
17,10 |
16,92 |
24 811 |
14:32 |
-5,55
|
|
|
16,69 |
16,70 |
|
Helsinki |
|
EUR |
0,04 |
0,24 |
16,69 |
16,71 |
16,53 |
134 098 |
14:56 |
-7,15
|
|
|
47,46 |
47,47 |
|
Helsinki |
|
EUR |
-0,16 |
-0,34 |
47,46 |
47,68 |
47,40 |
64 038 |
14:57 |
5,44
|
|
|
53,00 |
53,05 |
|
Helsinki |
|
EUR |
0,00 |
0,00 |
53,00 |
53,00 |
52,60 |
38 451 |
14:56 |
29,96
|
|
|
8,48 |
8,62 |
|
Helsinki |
|
EUR |
-0,10 |
-1,15 |
8,62 |
8,72 |
8,36 |
1 511 |
14:52 |
11,79
|
|
|
7,71 |
7,72 |
|
Helsinki |
|
EUR |
0,04 |
0,46 |
7,71 |
7,74 |
7,57 |
76 625 |
14:48 |
6,74
|
|
|
11,02 |
11,04 |
|
Helsinki |
|
EUR |
-0,08 |
-0,68 |
11,03 |
11,07 |
10,94 |
332 393 |
14:56 |
21,04
|
|
|
9,26 |
9,27 |
|
Helsinki |
|
EUR |
0,00 |
0,00 |
9,24 |
9,44 |
9,23 |
0 |
2022-03-31 |
0,00
|
|
|
19,39 |
19,40 |
|
Helsinki |
|
EUR |
0,15 |
0,75 |
19,39 |
19,45 |
19,17 |
293 042 |
14:56 |
-40,26
|
|
|
3,54 |
3,55 |
|
Helsinki |
|
EUR |
0,07 |
2,15 |
3,54 |
3,55 |
3,47 |
2 489 151 |
14:58 |
13,69
|
|
|
8,45 |
8,46 |
|
Helsinki |
|
EUR |
-0,01 |
-0,17 |
8,46 |
8,49 |
8,41 |
184 981 |
14:57 |
2,59
|
|
|
36,85 |
36,95 |
|
Helsinki |
|
EUR |
-0,30 |
-0,81 |
36,90 |
37,10 |
36,50 |
5 456 |
14:53 |
-5,11
|
|
|
36,84 |
36,87 |
|
Helsinki |
|
EUR |
0,34 |
0,93 |
36,85 |
36,87 |
36,47 |
33 326 |
14:57 |
-7,03
|
|
|
3,79 |
3,80 |
|
Helsinki |
|
EUR |
0,03 |
0,66 |
3,79 |
3,83 |
3,72 |
409 415 |
14:55 |
-16,04
|
|
|
40,07 |
40,08 |
|
Helsinki |
|
EUR |
-0,22 |
-0,55 |
40,07 |
40,40 |
40,06 |
164 369 |
14:58 |
1,71
|
|
|
7,25 |
7,28 |
|
Helsinki |
|
EUR |
0,32 |
4,60 |
7,28 |
7,28 |
6,94 |
65 214 |
14:41 |
0,14
|
|
|
13,40 |
13,45 |
|
Helsinki |
|
EUR |
0,00 |
0,00 |
13,40 |
13,40 |
13,20 |
1 237 |
14:54 |
7,63
|
|
|
13,40 |
13,41 |
|
Helsinki |
|
EUR |
0,06 |
0,45 |
13,40 |
13,44 |
13,18 |
248 504 |
14:57 |
6,50
|
|
|
18,62 |
18,64 |
|
Helsinki |
|
EUR |
0,12 |
0,65 |
18,63 |
18,64 |
18,39 |
65 911 |
14:53 |
-14,07
|
|
|
34,83 |
34,85 |
|
Helsinki |
|
EUR |
0,05 |
0,14 |
34,84 |
34,88 |
34,44 |
158 197 |
14:58 |
2,14
|
|
|
24,60 |
24,63 |
|
Helsinki |
|
EUR |
0,18 |
0,74 |
24,63 |
24,63 |
24,09 |
115 160 |
14:58 |
-6,36
|
|
|
19,27 |
19,28 |
|
Helsinki |
|
EUR |
0,02 |
0,10 |
19,27 |
19,29 |
19,14 |
206 852 |
14:57 |
46,66
|
|
|
2,51 |
2,52 |
|
Helsinki |
|
EUR |
0,36 |
16,84 |
2,51 |
2,52 |
2,18 |
1 175 905 |
14:58 |
8,31
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|