Home
TimeZone
   
Currency
   
Language
  HOME   STOCK MARKETS PORTFOLIO WATCHLIST ALERTS INDICES CONVERTER IR SERVICES MORE


 Stock Markets » OMX Nordic Large Cap EUR PI (Regional Index For The, Helsinki Stock Market)

 30 Shares Found




Winners/Losers
Market Capitalization & Volume Help

Print this page Print this page    Send to a Friend E-mail this page to your friend
  A B C D E F G H I J K L M N O P Q R S T U V W X Y Z View All Shares
10 Last viewed shares   
Add Bid Ask Share Market Chart Currency +/-  (%)  Last High Low Vol Time YTD Euroland-Industry
3.51 3.52
 Helsinki
 EUR 
  0.07  1.97   3.51  3.52  3.42  123,926  16:44   7.08
46.80 46.84
 Helsinki
 EUR 
  0.92  2.01   46.80  46.92  46.00  177,353  16:49   9.76
14.62 14.68
 Helsinki
 EUR 
  -0.18  -1.22   14.62  14.94  14.60  4,833  16:03   -0.94
14.65 14.66
 Helsinki
 EUR 
  0.02  0.10   14.65  14.75  14.24  1,104,533  16:48   8.28
41.02 41.08
 Helsinki
 EUR 
  2.46  6.37   41.08  41.70  40.08  151,134  16:49   -24.40
32.24 32.28
 Helsinki
 EUR 
  0.04  0.12   32.26  32.58  32.12  93,937  16:49   -5.74
18.07 18.09
 Helsinki
 EUR 
  0.16  0.89   18.08  18.38  17.89  182,439  16:49   -8.20
19.48 19.52
 Helsinki
 EUR 
  -0.06  -0.31   19.50  19.86  19.36  20,556  16:49   8.30
19.93 19.95
 Helsinki
 EUR 
  -0.15  -0.75   19.93  20.44  19.74  304,430  16:49   10.45
54.18 54.22
 Helsinki
 EUR 
  3.40  6.69   54.20  54.36  50.80  487,046  16:50   8.08
58.55 58.60
 Helsinki
 EUR 
  1.05  1.83   58.55  59.10  57.50  61,390  16:47   -6.05
5.81 6.00
 Helsinki
 EUR 
  0.20  3.47   6.00  6.00  5.80  2,382  16:21   3.55
3.19 3.20
 Helsinki
 EUR 
  -0.10  -3.03   3.20  3.35  3.17  843,022  16:48   -22.31
9.48 9.48
 Helsinki
 EUR 
  0.03  0.28   9.48  9.62  9.36  566,233  16:48   5.25
9.26 9.27
 Helsinki
 EUR 
  0.00  0.00   9.24  9.44  9.23  0  3/31/2022   0.00
9.05 9.06
 Helsinki
 EUR 
  0.16  1.78   9.06  9.45  8.76  2,710,812  16:49   -26.60
4.35 4.35
 Helsinki
 EUR 
  -0.02  -0.39   4.35  4.45  4.33  6,435,895  16:49   2.11
6.99 6.99
 Helsinki
 EUR 
  0.05  0.65   6.99  7.02  6.93  271,032  16:49   -5.53
54.47 54.59
 Helsinki
 EUR 
  0.28  0.52   54.47  55.11  54.18  4,097  16:26   27.20
54.65 54.70
 Helsinki
 EUR 
  0.55  1.02   54.65  55.25  54.20  92,453  16:48   26.46
3.36 3.37
 Helsinki
 EUR 
  -0.02  -0.71   3.37  3.40  3.31  661,415  16:45   16.69
8.76 8.77
 Helsinki
 EUR 
  0.08  0.97   8.76  8.77  8.64  1,373,346  16:48   10.20
9.62 9.64
 Helsinki
 EUR 
  0.09  0.94   9.64  9.67  9.44  19,718  16:26   24.51
9.46 9.48
 Helsinki
 EUR 
  0.12  1.28   9.48  9.50  9.48  681  15:19   -3.31
8.09 8.09
 Helsinki
 EUR 
  -0.17  -2.08   8.09  8.36  8.06  1,347,504  16:49   -14.99
15.69 15.71
 Helsinki
 EUR 
  -0.04  -0.25   15.70  16.21  15.59  279,908  16:49   -7.53
23.09 23.11
 Helsinki
 EUR 
  -0.11  -0.47   23.10  23.60  23.01  640,729  16:49   -12.62
26.68 26.71
 Helsinki
 EUR 
  0.39  1.48   26.69  27.03  26.36  194,673  16:48   12.73
16.25 16.26
 Helsinki
 EUR 
  0.45  2.82   16.25  16.34  15.81  592,141  16:47   -7.63
2.56 2.57
 Helsinki
 EUR 
  0.04  1.75   2.56  2.63  2.52  304,127  16:37   1.20
Industry column contains the industry categories used by Euroland for the shares

Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.

Data provided by vwd group Switzerland AG & MOEX.

Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges

Regional Stock Markets: Abu Dhabi   Amsterdam (AMS)  BATS (BATS)  Bombay (BSE)  Brussels (BRU)  Burgundy (BURG)  Chi-X (CHIX)  Copenhagen (COP)  Dubai   Dublin (ISEQ)  Frankfurt (FRK)  Hanoi   Helsinki (HEL)  HoChiMinh   Hong Kong (HK)  Iceland (ICEX)  Lisbon (LIS)  London (LSE)  Madrid (MSE)  Milan (ITA)  Moscow (MICEX)  Moscow Classica (RTS)  Nasdaq (NASD)  NSE (India) (NSE)  NYSE (NYSE)  NYSE MKT (AMEX)  Oslo (OSL)  Paris (PAR)  Riga (RIG)  Shanghai (SHG)  Stockholm (STO)  Tallinn (TLN)  Tokyo (TOK)  Toronto (TSX)  TSX Venture (TSXV)  Tunis   USOTC (OTC)  Vienna (WB)  Vilnius (VLN)  Warsaw (GPW)  XETRA (XETRA)  Zurich (ZUR) 
 
   Privacy Policy | Disclaimer | Set this page as your homepage| © Euroland.com 2000-2025