|
Stock Markets » OMX Helsinki Large Cap (Regional Index For The, Helsinki Stock Market)
38 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
78,65 |
78,70 |
|
Helsinki |
|
EUR |
0,15 |
0,19 |
78,70 |
79,00 |
77,95 |
19 861 |
12:51 |
49,05
|
|
|
4,11 |
4,12 |
|
Helsinki |
|
EUR |
0,07 |
1,83 |
4,11 |
4,14 |
4,05 |
174 941 |
12:52 |
-22,35
|
|
|
41,94 |
41,98 |
|
Helsinki |
|
EUR |
0,58 |
1,40 |
41,96 |
42,06 |
41,50 |
79 270 |
12:53 |
-1,18
|
|
|
16,74 |
16,78 |
|
Helsinki |
|
EUR |
-0,04 |
-0,24 |
16,76 |
16,84 |
16,50 |
3 687 |
11:31 |
-5,94
|
|
|
14,05 |
14,06 |
|
Helsinki |
|
EUR |
-0,03 |
-0,21 |
14,06 |
14,15 |
13,96 |
206 426 |
12:51 |
7,84
|
|
|
36,98 |
37,00 |
|
Helsinki |
|
EUR |
-0,06 |
-0,16 |
37,00 |
37,04 |
36,76 |
15 286 |
12:52 |
0,89
|
|
|
21,40 |
21,42 |
|
Helsinki |
|
EUR |
-0,10 |
-0,46 |
21,42 |
21,52 |
21,38 |
9 825 |
12:53 |
28,17
|
|
|
17,02 |
17,06 |
|
Helsinki |
|
EUR |
0,00 |
0,00 |
17,02 |
17,06 |
16,92 |
18 283 |
12:28 |
-5,55
|
|
|
16,66 |
16,67 |
|
Helsinki |
|
EUR |
0,02 |
0,09 |
16,66 |
16,67 |
16,53 |
101 945 |
12:51 |
-7,15
|
|
|
9,84 |
9,86 |
|
Helsinki |
|
EUR |
0,15 |
1,55 |
9,85 |
9,87 |
9,62 |
83 457 |
12:51 |
-18,53
|
|
|
47,51 |
47,53 |
|
Helsinki |
|
EUR |
-0,10 |
-0,21 |
47,52 |
47,68 |
47,40 |
45 458 |
12:52 |
5,44
|
|
|
52,80 |
52,85 |
|
Helsinki |
|
EUR |
-0,15 |
-0,28 |
52,85 |
53,00 |
52,60 |
26 548 |
12:49 |
29,96
|
|
|
8,40 |
8,54 |
|
Helsinki |
|
EUR |
-0,32 |
-3,67 |
8,40 |
8,72 |
8,36 |
1 431 |
12:00 |
11,79
|
|
|
7,66 |
7,67 |
|
Helsinki |
|
EUR |
-0,01 |
-0,13 |
7,67 |
7,67 |
7,57 |
57 739 |
12:51 |
6,74
|
|
|
11,01 |
11,01 |
|
Helsinki |
|
EUR |
-0,10 |
-0,86 |
11,01 |
11,07 |
10,94 |
225 989 |
12:52 |
21,04
|
|
|
19,43 |
19,44 |
|
Helsinki |
|
EUR |
0,19 |
0,96 |
19,43 |
19,45 |
19,17 |
204 754 |
12:52 |
-40,26
|
|
|
3,54 |
3,54 |
|
Helsinki |
|
EUR |
0,07 |
2,07 |
3,54 |
3,54 |
3,47 |
1 770 612 |
12:53 |
13,69
|
|
|
8,43 |
8,44 |
|
Helsinki |
|
EUR |
-0,03 |
-0,38 |
8,44 |
8,48 |
8,41 |
135 551 |
12:50 |
2,59
|
|
|
11,25 |
11,26 |
|
Helsinki |
|
EUR |
0,10 |
0,85 |
11,25 |
11,26 |
11,10 |
618 178 |
12:53 |
-0,64
|
|
|
36,80 |
36,90 |
|
Helsinki |
|
EUR |
-0,35 |
-0,94 |
36,85 |
37,10 |
36,50 |
5 126 |
12:36 |
-5,11
|
|
|
36,76 |
36,79 |
|
Helsinki |
|
EUR |
0,25 |
0,68 |
36,76 |
36,87 |
36,47 |
20 351 |
12:52 |
-7,03
|
|
|
3,80 |
3,80 |
|
Helsinki |
|
EUR |
0,03 |
0,74 |
3,79 |
3,83 |
3,72 |
332 391 |
12:51 |
-16,04
|
|
|
82,15 |
82,25 |
|
Helsinki |
|
EUR |
0,00 |
0,00 |
82,20 |
82,55 |
81,50 |
7 138 |
12:43 |
27,44
|
|
|
28,90 |
28,96 |
|
Helsinki |
|
EUR |
0,76 |
2,70 |
28,90 |
28,96 |
27,94 |
9 825 |
12:48 |
3,60
|
|
|
40,11 |
40,13 |
|
Helsinki |
|
EUR |
-0,17 |
-0,42 |
40,12 |
40,40 |
40,06 |
130 043 |
12:51 |
1,71
|
|
|
7,22 |
7,24 |
|
Helsinki |
|
EUR |
0,26 |
3,74 |
7,22 |
7,25 |
6,94 |
43 222 |
12:53 |
0,14
|
|
|
5,26 |
5,27 |
|
Helsinki |
|
EUR |
-0,04 |
-0,79 |
5,29 |
5,33 |
5,23 |
10 270 |
12:10 |
-22,68
|
|
|
5,24 |
5,25 |
|
Helsinki |
|
EUR |
0,01 |
0,15 |
5,24 |
5,30 |
5,17 |
75 399 |
12:44 |
-24,74
|
|
|
13,20 |
13,30 |
|
Helsinki |
|
EUR |
-0,15 |
-1,12 |
13,25 |
13,30 |
13,20 |
1 182 |
12:19 |
7,63
|
|
|
13,29 |
13,30 |
|
Helsinki |
|
EUR |
-0,05 |
-0,34 |
13,30 |
13,30 |
13,18 |
184 803 |
12:49 |
6,50
|
|
|
2,34 |
2,34 |
|
Helsinki |
|
EUR |
0,03 |
1,25 |
2,34 |
2,34 |
2,31 |
80 391 |
12:45 |
0,17
|
|
|
8,65 |
8,67 |
|
Helsinki |
|
EUR |
-0,01 |
-0,12 |
8,65 |
8,70 |
8,65 |
3 844 |
12:35 |
11,88
|
|
|
18,57 |
18,58 |
|
Helsinki |
|
EUR |
0,07 |
0,38 |
18,58 |
18,61 |
18,39 |
54 348 |
12:47 |
-14,07
|
|
|
34,66 |
34,67 |
|
Helsinki |
|
EUR |
-0,12 |
-0,34 |
34,67 |
34,77 |
34,44 |
105 070 |
12:52 |
2,14
|
|
|
28,50 |
28,60 |
|
Helsinki |
|
EUR |
0,00 |
0,00 |
28,60 |
28,60 |
28,20 |
0 |
2024-04-26 |
1,77
|
|
|
40,95 |
41,10 |
|
Helsinki |
|
EUR |
0,80 |
1,99 |
41,00 |
41,00 |
39,90 |
7 103 |
12:33 |
1,25
|
|
|
24,53 |
24,54 |
|
Helsinki |
|
EUR |
0,09 |
0,37 |
24,54 |
24,54 |
24,09 |
78 999 |
12:52 |
-6,36
|
|
|
19,19 |
19,20 |
|
Helsinki |
|
EUR |
-0,06 |
-0,29 |
19,20 |
19,29 |
19,14 |
142 801 |
12:51 |
46,66
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|