Home
TimeZone
   
Currency
   
Language
  HOME   STOCK MARKETS PORTFOLIO WATCHLIST ALERTS INDICES CONVERTER IR SERVICES MORE


 Stock Markets » OMX Helsinki 25 Expiration (Regional Index For The, Helsinki Stock Market)

 25 Shares Found




Winners/Losers
Market Capitalization & Volume Help

Print this page Print this page    Send to a Friend E-mail this page to your friend
  A B C D E F G H I J K L M N O P Q R S T U V W X Y Z View All Shares
10 Last viewed shares   
Add Bid Ask Share Market Chart Currency +/-  (%)  Last High Low Vol Time YTD Euroland-Industry
47.97 48.01
 Helsinki
 EUR 
  0.81  1.72   48.00  48.24  46.82  18,199  16:01   -7.62
43.16 43.20
 Helsinki
 EUR 
  0.34  0.79   43.20  43.28  42.62  39,404  16:01   2.53
14.54 14.55
 Helsinki
 EUR 
  0.29  2.00   14.54  14.70  14.28  910,280  16:04   5.47
37.22 37.26
 Helsinki
 EUR 
  -1.28  -3.32   37.24  37.92  37.14  114,754  16:03   12.69
18.04 18.05
 Helsinki
 EUR 
  0.28  1.55   18.05  18.11  17.76  183,261  16:02   -2.26
9.17 9.18
 Helsinki
 EUR 
  -0.14  -1.50   9.18  9.34  9.17  121,470  16:04   -0.80
53.14 53.16
 Helsinki
 EUR 
  0.32  0.61   53.14  53.16  52.76  51,367  16:00   12.38
70.10 70.20
 Helsinki
 EUR 
  0.65  0.94   70.15  70.50  69.05  42,705  16:03   13.56
4.40 4.41
 Helsinki
 EUR 
  0.05  1.19   4.40  4.43  4.33  136,298  16:04   2.59
10.87 10.88
 Helsinki
 EUR 
  0.18  1.68   10.88  10.88  10.58  522,526  16:03   19.09
9.75 9.76
 Helsinki
 EUR 
  -0.71  -6.78   9.76  10.41  9.72  2,859,135  16:04   -13.65
4.81 4.81
 Helsinki
 EUR 
  0.03  0.68   4.81  4.81  4.76  1,698,079  16:03   11.69
6.49 6.49
 Helsinki
 EUR 
  0.10  1.60   6.49  6.50  6.36  335,650  16:03   -13.05
12.10 12.10
 Helsinki
 EUR 
  0.25  2.07   12.10  12.14  11.84  3,431,320  16:02   12.85
51.68 51.72
 Helsinki
 EUR 
  0.12  0.23   51.68  51.96  51.34  36,334  16:03   20.52
3.56 3.56
 Helsinki
 EUR 
  0.03  0.82   3.56  3.59  3.53  1,073,886  16:04   21.41
89.75 89.85
 Helsinki
 EUR 
  1.15  1.30   89.80  90.40  88.70  20,364  16:02   31.91
8.04 8.04
 Helsinki
 EUR 
  0.06  0.75   8.04  8.04  7.95  1,294,714  16:04   1.26
5.58 5.59
 Helsinki
 EUR 
  0.10  1.79   5.59  5.59  5.47  396,048  16:04   43.51
11.24 11.25
 Helsinki
 EUR 
  0.33  3.02   11.25  11.29  10.83  720,877  16:03   12.36
3.02 3.02
 Helsinki
 EUR 
  0.02  0.50   3.02  3.03  3.01  130,171  16:01   12.64
18.52 18.54
 Helsinki
 EUR 
  0.22  1.20   18.54  18.64  18.08  496,814  16:03   7.63
29.97 29.98
 Helsinki
 EUR 
  0.52  1.77   29.98  30.07  29.34  422,014  16:04   10.91
28.04 28.05
 Helsinki
 EUR 
  0.35  1.26   28.04  28.12  27.49  398,959  16:03   18.68
18.35 18.36
 Helsinki
 EUR 
  -0.26  -1.37   18.36  18.54  18.33  249,288  16:02   8.76
Industry column contains the industry categories used by Euroland for the shares

Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.

Data provided by vwd group Switzerland AG & MOEX.

Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges

Regional Stock Markets: Abu Dhabi   Amsterdam (AMS)  BATS (BATS)  Bombay (BSE)  Brussels (BRU)  Burgundy (BURG)  Chi-X (CHIX)  Copenhagen (COP)  Dubai   Dublin (ISEQ)  Frankfurt (FRK)  Hanoi   Helsinki (HEL)  HoChiMinh   Hong Kong (HK)  Iceland (ICEX)  Lisbon (LIS)  London (LSE)  Madrid (MSE)  Milan (ITA)  Moscow (MICEX)  Moscow Classica (RTS)  Nasdaq (NASD)  NSE (India) (NSE)  NYSE (NYSE)  NYSE MKT (AMEX)  Oslo (OSL)  Paris (PAR)  Riga (RIG)  Shanghai (SHG)  Stockholm (STO)  Tallinn (TLN)  Tokyo (TOK)  Toronto (TSX)  TSX Venture (TSXV)  Tunis   USOTC (OTC)  Vienna (WB)  Vilnius (VLN)  Warsaw (GPW)  XETRA (XETRA)  Zurich (ZUR) 
 
   Privacy Policy | Disclaimer | © Euroland.com 2000-2025