Home
TimeZone
   
Currency
   
Language
  HOME   STOCK MARKETS PORTFOLIO WATCHLIST ALERTS INDICES CONVERTER IR SERVICES MORE


 Stock Markets » OMX Helsinki 25 Expiration (Regional Index For The, Helsinki Stock Market)

 25 Shares Found




Winners/Losers
Market Capitalization & Volume Help

Print this page Print this page    Send to a Friend E-mail this page to your friend
  A B C D E F G H I J K L M N O P Q R S T U V W X Y Z View All Shares
10 Last viewed shares   
Add Bid Ask Share Market Chart Currency +/-  (%)  Last High Low Vol Time YTD Euroland-Industry
46.74 46.78
 Helsinki
 EUR 
  0.86  1.87   46.74  46.92  46.00  182,564  17:02   9.76
14.64 14.65
 Helsinki
 EUR 
  0.00  0.00   14.64  14.75  14.24  1,120,992  17:02   8.28
41.24 41.28
 Helsinki
 EUR 
  2.66  6.89   41.28  41.70  40.08  154,827  17:03   -24.40
32.30 32.32
 Helsinki
 EUR 
  0.08  0.25   32.30  32.58  32.12  95,022  17:04   -5.74
19.93 19.95
 Helsinki
 EUR 
  -0.15  -0.75   19.93  20.44  19.74  313,433  17:02   10.45
10.22 10.24
 Helsinki
 EUR 
  0.15  1.49   10.23  10.25  10.12  128,434  17:04   7.34
54.30 54.32
 Helsinki
 EUR 
  3.52  6.93   54.32  54.36  50.80  501,388  17:03   8.08
58.65 58.70
 Helsinki
 EUR 
  1.15  2.00   58.65  59.10  57.50  62,436  17:03   -6.05
3.19 3.20
 Helsinki
 EUR 
  -0.10  -3.09   3.19  3.35  3.17  869,740  17:03   -22.31
9.50 9.51
 Helsinki
 EUR 
  0.05  0.55   9.50  9.62  9.36  593,078  17:03   5.25
9.12 9.12
 Helsinki
 EUR 
  0.22  2.47   9.12  9.45  8.76  2,793,596  17:03   -26.60
4.36 4.36
 Helsinki
 EUR 
  -0.00  -0.07   4.36  4.45  4.33  6,820,228  17:03   2.11
7.00 7.01
 Helsinki
 EUR 
  0.06  0.86   7.00  7.02  6.93  276,715  17:02   -5.53
12.11 12.12
 Helsinki
 EUR 
  0.07  0.58   12.12  12.19  12.02  3,985,756  17:02   14.71
54.70 54.75
 Helsinki
 EUR 
  0.60  1.11   54.70  55.25  54.20  94,428  17:00   26.46
3.37 3.37
 Helsinki
 EUR 
  -0.02  -0.65   3.37  3.40  3.31  679,553  17:03   16.69
56.80 56.85
 Helsinki
 EUR 
  0.55  0.98   56.85  57.75  55.90  90,725  17:03   -16.23
8.78 8.78
 Helsinki
 EUR 
  0.10  1.13   8.78  8.78  8.64  1,420,605  17:03   10.20
5.45 5.45
 Helsinki
 EUR 
  -0.28  -4.82   5.45  5.55  5.36  722,845  17:02   49.84
8.11 8.12
 Helsinki
 EUR 
  -0.15  -1.77   8.12  8.36  8.06  1,365,793  17:01   -14.99
3.27 3.27
 Helsinki
 EUR 
  0.03  0.89   3.27  3.31  3.25  347,077  17:02   21.76
15.69 15.70
 Helsinki
 EUR 
  -0.05  -0.32   15.69  16.21  15.59  288,110  17:04   -7.53
23.14 23.15
 Helsinki
 EUR 
  -0.07  -0.30   23.14  23.60  23.01  653,310  17:03   -12.62
26.71 26.74
 Helsinki
 EUR 
  0.42  1.60   26.72  27.03  26.36  198,624  17:03   12.73
16.25 16.26
 Helsinki
 EUR 
  0.45  2.82   16.25  16.34  15.81  603,947  17:04   -7.63
Industry column contains the industry categories used by Euroland for the shares

Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.

Data provided by vwd group Switzerland AG & MOEX.

Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges

Regional Stock Markets: Abu Dhabi   Amsterdam (AMS)  BATS (BATS)  Bombay (BSE)  Brussels (BRU)  Burgundy (BURG)  Chi-X (CHIX)  Copenhagen (COP)  Dubai   Dublin (ISEQ)  Frankfurt (FRK)  Hanoi   Helsinki (HEL)  HoChiMinh   Hong Kong (HK)  Iceland (ICEX)  Lisbon (LIS)  London (LSE)  Madrid (MSE)  Milan (ITA)  Moscow (MICEX)  Moscow Classica (RTS)  Nasdaq (NASD)  NSE (India) (NSE)  NYSE (NYSE)  NYSE MKT (AMEX)  Oslo (OSL)  Paris (PAR)  Riga (RIG)  Shanghai (SHG)  Stockholm (STO)  Tallinn (TLN)  Tokyo (TOK)  Toronto (TSX)  TSX Venture (TSXV)  Tunis   USOTC (OTC)  Vienna (WB)  Vilnius (VLN)  Warsaw (GPW)  XETRA (XETRA)  Zurich (ZUR) 
 
   Privacy Policy | Disclaimer | Set this page as your homepage| © Euroland.com 2000-2025