Home
       
STOCK MARKETS


 Stock Markets » OMX Helsinki 25 (Regional Index For The, Helsinki Stock Market)

 24 Shares Found




Winners/Losers
Market Capitalization & Volume Help

Print this page Print this page    Send to a Friend E-mail this page to your friend
  A B C D E F G H I J K L M N O P Q R S T U V W X Y Z View All Shares
10 Last viewed shares   
Add Bid Ask Share Market Chart Currency +/-  (%)  Last High Low Vol Time YTD Euroland-Industry
47.87 47.90
 Helsinki
 EUR 
 0.68  1.44   47.87  48.24  46.82  17,311  15:39   -7.62
43.22 43.24
 Helsinki
 EUR 
 0.36  0.84   43.22  43.28  42.62  37,682  15:38   2.53
14.54 14.55
 Helsinki
 EUR 
 0.29  2.00   14.54  14.70  14.28  894,872  15:39   5.47
37.26 37.30
 Helsinki
 EUR 
 -1.24  -3.22   37.28  37.92  37.20  102,678  15:37   12.69
18.07 18.08
 Helsinki
 EUR 
 0.30  1.69   18.07  18.11  17.76  177,133  15:38   -2.26
9.20 9.21
 Helsinki
 EUR 
 -0.11  -1.18   9.21  9.34  9.19  108,917  15:36   -0.80
53.10 53.12
 Helsinki
 EUR 
 0.28  0.53   53.10  53.16  52.76  49,223  15:30   12.38
70.10 70.15
 Helsinki
 EUR 
 0.65  0.94   70.15  70.50  69.05  39,218  15:38   13.56
4.39 4.40
 Helsinki
 EUR 
 0.04  1.01   4.40  4.43  4.33  130,511  15:38   2.59
10.83 10.84
 Helsinki
 EUR 
 0.14  1.31   10.84  10.85  10.58  479,470  15:39   19.09
9.74 9.74
 Helsinki
 EUR 
 -0.73  -6.99   9.74  10.41  9.72  2,710,838  15:39   -13.65
4.81 4.81
 Helsinki
 EUR 
 0.03  0.70   4.81  4.81  4.76  1,569,420  15:39   11.69
6.48 6.48
 Helsinki
 EUR 
 0.10  1.50   6.48  6.50  6.36  321,342  15:39   -13.05
12.11 12.11
 Helsinki
 EUR 
 0.26  2.15   12.11  12.14  11.84  3,180,967  15:36   12.85
51.72 51.76
 Helsinki
 EUR 
 0.16  0.31   51.72  51.96  51.34  35,177  15:37   20.52
3.55 3.55
 Helsinki
 EUR 
 0.02  0.54   3.55  3.59  3.53  1,013,224  15:39   21.41
89.85 89.95
 Helsinki
 EUR 
 1.25  1.41   89.90  90.40  88.70  19,203  15:37   31.91
8.01 8.02
 Helsinki
 EUR 
 0.04  0.45   8.01  8.02  7.95  1,224,317  15:39   1.26
11.25 11.26
 Helsinki
 EUR 
 0.33  3.02   11.25  11.29  10.83  704,542  15:38   12.36
3.02 3.02
 Helsinki
 EUR 
 0.02  0.57   3.02  3.03  3.01  117,283  15:39   12.64
18.51 18.53
 Helsinki
 EUR 
 0.20  1.09   18.52  18.64  18.08  494,785  15:39   7.63
29.91 29.93
 Helsinki
 EUR 
 0.46  1.56   29.92  30.07  29.34  403,168  15:38   10.91
28.07 28.08
 Helsinki
 EUR 
 0.39  1.41   28.08  28.12  27.49  393,385  15:38   18.68
18.34 18.35
 Helsinki
 EUR 
 -0.26  -1.40   18.35  18.54  18.34  244,194  15:35   8.76
Industry column contains the industry categories used by Euroland for the shares

Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.

Data provided by vwd group Switzerland AG & MOEX.

Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges

Regional Stock Markets: Abu Dhabi   Amsterdam (AMS)  BATS (BATS)  Bombay (BSE)  Brussels (BRU)  Burgundy (BURG)  Chi-X (CHIX)  Copenhagen (COP)  Dubai   Dublin (ISEQ)  Frankfurt (FRK)  Hanoi   Helsinki (HEL)  HoChiMinh   Hong Kong (HK)  Iceland (ICEX)  Lisbon (LIS)  London (LSE)  Madrid (MSE)  Milan (ITA)  Moscow (MICEX)  Moscow Classica (RTS)  Nasdaq (NASD)  NSE (India) (NSE)  NYSE (NYSE)  NYSE MKT (AMEX)  Oslo (OSL)  Paris (PAR)  Riga (RIG)  Shanghai (SHG)  Stockholm (STO)  Tallinn (TLN)  Tokyo (TOK)  Toronto (TSX)  TSX Venture (TSXV)  Tunis   USOTC (OTC)  Vienna (WB)  Vilnius (VLN)  Warsaw (GPW)  XETRA (XETRA)  Zurich (ZUR) 
 
   Privacy Policy | Disclaimer | © Euroland.com 2000-2025