Home
TimeZone
   
Currency
   
Language
  HOME   STOCK MARKETS PORTFOLIO WATCHLIST ALERTS INDICES CONVERTER IR SERVICES MORE


 Stock Markets » OMX Helsinki 15 Index (Regional Index For The, Helsinki Stock Market)

 15 Shares Found




Winners/Losers
Market Capitalization & Volume Help

Print this page Print this page    Send to a Friend E-mail this page to your friend
  A B C D E F G H I J K L M N O P Q R S T U V W X Y Z View All Shares
10 Last viewed shares   
Add Bid Ask Share Market Chart Currency +/-  (%)  Last High Low Vol Time YTD Euroland-Industry
41,88 41,90
 Helsinki
 EUR 
  0,50  1,21   41,88  42,06  41,50  239 152  17:29   -1,18
14,11 14,12
 Helsinki
 EUR 
  0,00  0,00   14,09  14,17  13,96  957 990  17:29   7,84
16,71 16,72
 Helsinki
 EUR 
  0,06  0,36   16,71  16,76  16,53  425 667  17:29   -7,15
47,41 47,44
 Helsinki
 EUR 
  -0,26  -0,55   47,36  47,68  47,36  431 581  17:29   5,44
11,03 11,04
 Helsinki
 EUR 
  -0,06  -0,50   11,05  11,13  10,94  948 635  17:29   21,04
19,14 19,15
 Helsinki
 EUR 
  -0,23  -1,17   19,02  19,45  19,02  1 037 171  17:29   -40,26
3,57 3,57
 Helsinki
 EUR 
  0,09  2,55   3,56  3,57  3,47  9 986 850  17:29   13,69
11,23 11,24
 Helsinki
 EUR 
  0,08  0,67   11,23  11,26  11,10  2 921 217  17:29   -0,64
36,95 36,96
 Helsinki
 EUR 
  0,46  1,26   36,97  37,05  36,47  102 477  17:29   -7,03
3,80 3,80
 Helsinki
 EUR 
  0,03  0,66   3,79  3,83  3,72  1 513 654  17:29   -16,04
39,94 39,95
 Helsinki
 EUR 
  -0,34  -0,84   39,95  40,40  39,88  437 637  17:29   1,71
13,52 13,53
 Helsinki
 EUR 
  0,21  1,54   13,55  13,56  13,18  1 199 527  17:29   6,50
35,14 35,18
 Helsinki
 EUR 
  0,31  0,89   35,10  35,19  34,44  638 649  17:29   2,14
24,44 24,45
 Helsinki
 EUR 
  -0,03  -0,12   24,42  24,67  24,09  289 146  17:29   -6,36
19,36 19,38
 Helsinki
 EUR 
  0,16  0,81   19,41  19,41  19,14  771 213  17:29   46,66
Industry column contains the industry categories used by Euroland for the shares

Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.

Data provided by vwd group Switzerland AG & MOEX.

Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges

Regional Stock Markets: Abu Dhabi   Amsterdam (AMS)  BATS (BATS)  Bombay (BSE)  Brussels (BRU)  Burgundy (BURG)  Chi-X (CHIX)  Copenhagen (COP)  Dubai   Dublin (ISEQ)  Frankfurt (FRK)  Hanoi   Helsinki (HEL)  HoChiMinh   Hong Kong (HK)  Iceland (ICEX)  Lisbon (LIS)  London (LSE)  Madrid (MSE)  Milan (ITA)  Moscow (MICEX)  Moscow Classica (RTS)  Nasdaq (NASD)  NSE (India) (NSE)  NYSE (NYSE)  NYSE MKT (AMEX)  Oslo (OSL)  Paris (PAR)  Riga (RIG)  Shanghai (SHG)  Stockholm (STO)  Tallinn (TLN)  Tokyo (TOK)  Toronto (TSX)  TSX Venture (TSXV)  Tunis   USOTC (OTC)  Warsaw (GPW)  Vienna (WB)  Vilnius (VLN)  XETRA (XETRA)  Zurich (ZUR) 
 
   Privacy Policy | Disclaimer | Set this page as your homepage| © Euroland.com 2000-2024