Home
TimeZone
   
Currency
   
Language
  HOME   STOCK MARKETS PORTFOLIO WATCHLIST ALERTS INDICES CONVERTER IR SERVICES MORE


 Stock Markets » OMX Helsinki 15 Index (Regional Index For The, Helsinki Stock Market)

 15 Shares Found




Winners/Losers
Market Capitalization & Volume Help

Print this page Print this page    Send to a Friend E-mail this page to your friend
  A B C D E F G H I J K L M N O P Q R S T U V W X Y Z View All Shares
10 Last viewed shares   
Add Bid Ask Share Market Chart Currency +/-  (%)  Last High Low Vol Time YTD Euroland-Industry
46.72 46.74
 Helsinki
 EUR 
  0.86  1.87   46.74  46.92  46.00  179,029  16:52   9.76
14.65 14.66
 Helsinki
 EUR 
  0.02  0.10   14.65  14.75  14.24  1,111,029  16:52   8.28
19.93 19.95
 Helsinki
 EUR 
  -0.15  -0.75   19.93  20.44  19.74  305,466  16:52   10.45
54.24 54.26
 Helsinki
 EUR 
  3.44  6.77   54.24  54.36  50.80  490,251  16:52   8.08
9.47 9.48
 Helsinki
 EUR 
  0.02  0.23   9.47  9.62  9.36  573,960  16:52   5.25
9.03 9.04
 Helsinki
 EUR 
  0.14  1.53   9.04  9.45  8.76  2,745,091  16:53   -26.60
4.35 4.36
 Helsinki
 EUR 
  -0.01  -0.25   4.35  4.45  4.33  6,550,458  16:52   2.11
12.11 12.12
 Helsinki
 EUR 
  0.07  0.58   12.12  12.19  12.02  3,904,697  16:53   14.71
54.60 54.65
 Helsinki
 EUR 
  0.55  1.02   54.65  55.25  54.20  93,267  16:53   26.46
3.37 3.37
 Helsinki
 EUR 
  -0.02  -0.65   3.37  3.40  3.31  662,507  16:53   16.69
8.76 8.77
 Helsinki
 EUR 
  0.09  0.99   8.77  8.77  8.64  1,376,780  16:51   10.20
8.09 8.10
 Helsinki
 EUR 
  -0.17  -2.01   8.10  8.36  8.06  1,355,626  16:52   -14.99
23.09 23.11
 Helsinki
 EUR 
  -0.11  -0.47   23.10  23.60  23.01  646,344  16:52   -12.62
26.70 26.72
 Helsinki
 EUR 
  0.41  1.56   26.71  27.03  26.36  195,151  16:52   12.73
16.24 16.25
 Helsinki
 EUR 
  0.44  2.75   16.24  16.34  15.81  595,173  16:52   -7.63
Industry column contains the industry categories used by Euroland for the shares

Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.

Data provided by vwd group Switzerland AG & MOEX.

Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges

Regional Stock Markets: Abu Dhabi   Amsterdam (AMS)  BATS (BATS)  Bombay (BSE)  Brussels (BRU)  Burgundy (BURG)  Chi-X (CHIX)  Copenhagen (COP)  Dubai   Dublin (ISEQ)  Frankfurt (FRK)  Hanoi   Helsinki (HEL)  HoChiMinh   Hong Kong (HK)  Iceland (ICEX)  Lisbon (LIS)  London (LSE)  Madrid (MSE)  Milan (ITA)  Moscow (MICEX)  Moscow Classica (RTS)  Nasdaq (NASD)  NSE (India) (NSE)  NYSE (NYSE)  NYSE MKT (AMEX)  Oslo (OSL)  Paris (PAR)  Riga (RIG)  Shanghai (SHG)  Stockholm (STO)  Tallinn (TLN)  Tokyo (TOK)  Toronto (TSX)  TSX Venture (TSXV)  Tunis   USOTC (OTC)  Vienna (WB)  Vilnius (VLN)  Warsaw (GPW)  XETRA (XETRA)  Zurich (ZUR) 
 
   Privacy Policy | Disclaimer | Set this page as your homepage| © Euroland.com 2000-2025