Home
TimeZone
   
Currency
   
Language
  HOME   STOCK MARKETS PORTFOLIO WATCHLIST ALERTS INDICES CONVERTER IR SERVICES MORE


 Stock Markets » OMX Copenhagen 20 Expiration (Regional Index For The, Copenhagen Stock Market)

 19 Shares Found




Winners/Losers
Market Capitalization & Volume Help

Print this page Print this page    Send to a Friend E-mail this page to your friend
  A B C D E F G H I J K L M N O P Q R S T U V W X Y Z View All Shares
10 Last viewed shares   
Add Bid Ask Share Market Chart Currency +/-  (%)  Last High Low Vol Time YTD Euroland-Industry
11,360.00 11,370.00
 Copenhagen
 DKK 
  -220.00  -1.90   11,360.00  11,740.00  11,270.00  20,566  17:00   -2.73
103.20 103.00
 Copenhagen
 DKK 
  1.90  1.88   103.00  105.00  101.50  769,172  16:59   -2.79
908.60 910.80
 Copenhagen
 DKK 
  9.40  1.04   910.80  917.60  904.00  114,082  16:59   30.63
548.60 549.60
 Copenhagen
 DKK 
  0.00  0.00   549.60  556.40  547.60  0  1/30/2024   0.00
638.60 639.20
 Copenhagen
 DKK 
  -5.20  -0.81   640.20  651.40  638.60  192,750  16:59   -17.91
245.50 245.70
 Copenhagen
 DKK 
  0.80  0.33   245.70  247.60  244.10  712,118  16:59   20.22
249.80 249.80
 Copenhagen
 DKK 
  6.60  2.71   249.80  252.00  245.00  290,879  17:00   -7.95
1,459.50 1,460.50
 Copenhagen
 DKK 
  4.50  0.31   1,458.00  1,476.00  1,454.00  226,156  16:59   -4.94
1,319.00 1,319.00
 Copenhagen
 DKK 
  29.00  2.25   1,319.00  1,324.00  1,285.50  317,054  17:01   -13.57
91.20 91.34
 Copenhagen
 DKK 
  2.62  2.96   91.20  94.62  89.36  1,325,171  16:59   -33.78
172.05 172.30
 Copenhagen
 DKK 
  0.00  0.00   172.70  174.95  170.85  0  6/9/2022   0.00
161.30 161.60
 Copenhagen
 DKK 
  -0.70  -0.43   161.30  165.80  161.30  399,275  16:59   23.38
444.75 444.30
 Copenhagen
 DKK 
  15.40  3.59   444.30  447.00  433.65  4,751,335  17:06   -31.29
444.50 444.50
 Copenhagen
 DKK 
  0.20  0.05   444.50  447.70  437.60  619,891  17:04   8.97
252.50 250.80
 Copenhagen
 DKK 
  2.10  0.84   252.50  255.50  245.70  631,138  16:59   -22.77
1,032.50 1,032.50
 Copenhagen
 DKK 
  26.00  2.58   1,032.50  1,040.00  1,006.50  220,151  17:03   -23.58
532.50 532.50
 Copenhagen
 DKK 
  3.00  0.57   532.50  536.50  526.00  76,723  16:59   4.74
163.40 163.50
 Copenhagen
 DKK 
  -1.10  -0.67   163.40  165.10  163.10  321,616  16:59   8.58
98.66 98.66
 Copenhagen
 DKK 
  5.66  6.09   98.66  99.30  94.76  4,877,167  17:08   -5.18
Industry column contains the industry categories used by Euroland for the shares

Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.

Data provided by vwd group Switzerland AG & MOEX.

Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges

Regional Stock Markets: Abu Dhabi   Amsterdam (AMS)  BATS (BATS)  Bombay (BSE)  Brussels (BRU)  Burgundy (BURG)  Chi-X (CHIX)  Copenhagen (COP)  Dubai   Dublin (ISEQ)  Frankfurt (FRK)  Hanoi   Helsinki (HEL)  HoChiMinh   Hong Kong (HK)  Iceland (ICEX)  Lisbon (LIS)  London (LSE)  Madrid (MSE)  Milan (ITA)  Moscow (MICEX)  Moscow Classica (RTS)  Nasdaq (NASD)  NSE (India) (NSE)  NYSE (NYSE)  NYSE MKT (AMEX)  Oslo (OSL)  Paris (PAR)  Riga (RIG)  Shanghai (SHG)  Stockholm (STO)  Tallinn (TLN)  Tokyo (TOK)  Toronto (TSX)  TSX Venture (TSXV)  Tunis   USOTC (OTC)  Vienna (WB)  Vilnius (VLN)  Warsaw (GPW)  XETRA (XETRA)  Zurich (ZUR) 
 
   Privacy Policy | Disclaimer | Set this page as your homepage| © Euroland.com 2000-2025