Home
TimeZone
   
Currency
   
Language
  HOME   STOCK MARKETS PORTFOLIO WATCHLIST ALERTS INDICES CONVERTER IR SERVICES MORE


 Stock Markets » NYSE Arca International Market (Regional Index For The, NYSE Stock Market)

 33 Shares Found




Winners/Losers
Market Capitalization & Volume Help

Print this page Print this page    Send to a Friend E-mail this page to your friend
  A B C D E F G H I J K L M N O P Q R S T U V W X Y Z View All Shares
10 Last viewed shares   
Add Bid Ask Share Market Chart Currency +/-  (%)  Last High Low Vol Time YTD Euroland-Industry
37.15 37.80
 NYSE
 USD 
  0.00  0.00   37.13  37.58  37.11  0  5/22/2023   0.00
67.69 67.71
 NYSE
 USD 
  -1.25  -1.81   67.70  68.44  67.39  1,748,655  16:57   5.23
14.76 14.77
 NYSE
 USD 
  0.29  1.97   14.77  14.77  14.69  400,602  16:57   48.97
7.50 7.51
 NYSE
 USD 
  0.07  0.94   7.50  7.51  7.46  1,951,989  16:57   62.93
16.94 16.95
 NYSE
 USD 
  0.25  1.47   16.95  16.96  16.83  3,437,426  16:57   25.65
50.54 50.56
 NYSE
 USD 
  0.65  1.30   50.55  50.57  50.11  476,240  16:57   2.19
30.43 30.44
 NYSE
 USD 
  0.24  0.80   30.43  30.44  29.96  3,839,954  16:57   2.13
21.25 21.60
 NYSE
 USD 
  0.00  0.00   21.63  21.79  21.59  0  3/7/2023   0.00
20.24 20.25
 NYSE
 USD 
  0.16  0.80   20.24  20.29  19.98  560,821  16:57   -10.80
27.50 27.95
 NYSE
 USD 
  0.00  0.00   27.51  27.88  26.14  0  1/9/2021   0.00
0.90 0.90
 NYSE
 USD 
  0.00  0.00   0.89  0.89  0.87  0  6/9/2023   0.00
112.44 112.52
 NYSE
 USD 
  -2.36  -2.05   112.51  113.40  111.91  311,685  16:57   -9.65
29.96 29.98
 NYSE
 USD 
  0.40  1.34   29.96  29.96  29.72  85,955  16:57   8.04
36.28 36.29
 NYSE
 USD 
  -1.08  -2.89   36.29  36.69  36.22  1,425,466  16:57   10.49
29.30 29.34
 NYSE
 USD 
  -1.61  -5.21   29.32  29.59  28.80  839,582  16:57   8.33
20.72 20.73
 NYSE
 USD 
  0.00  0.00   20.73  20.75  20.64  535,371  16:56   32.29
3.90 3.91
 NYSE
 USD 
  0.09  2.30   3.91  3.91  3.87  10,336,113  16:57   40.44
13.05 13.06
 NYSE
 USD 
  0.12  0.89   13.06  13.06  12.89  1,368,941  16:57   10.40
5.16 5.17
 NYSE
 USD 
  0.00  0.00   5.16  5.18  5.13  1,179,024  16:57   5.52
67.23 67.26
 NYSE
 USD 
  -0.28  -0.41   67.25  67.99  67.11  916,509  16:57   13.64
5.20 5.21
 NYSE
 USD 
  0.01  0.10   5.21  5.22  5.17  2,914,103  16:57   17.38
5.88 5.89
 NYSE
 USD 
  0.07  1.21   5.88  5.90  5.85  95,000  16:57   0.34
65.49 65.50
 NYSE
 USD 
  -2.25  -3.31   65.50  66.63  64.95  4,160,001  16:57   -21.26
24.14 24.15
 NYSE
 USD 
  -0.90  -3.59   24.14  24.33  24.08  423,304  16:57   -1.11
36.50 51.00
 NYSE
 USD 
  0.00  0.00   51.04  51.20  50.31  0  1/28/2022   0.00
107.23 107.28
 NYSE
 USD 
  -1.70  -1.56   107.25  108.44  107.13  488,974  16:57   11.96
289.92 289.99
 NYSE
 USD 
  -3.61  -1.23   289.90  289.94  288.45  439,234  16:57   19.21
24.79 24.80
 NYSE
 USD 
  0.05  0.20   24.79  24.90  24.75  1,367,673  16:57   16.91
14.58 14.59
 NYSE
 USD 
  0.16  1.14   14.58  14.60  14.49  405,500  16:57   -0.49
4.86 4.87
 NYSE
 USD 
  0.03  0.52   4.87  4.91  4.86  380,076  16:56   20.39
34.79 34.81
 NYSE
 USD 
  0.07  0.20   34.80  34.92  34.60  227,822  16:57   -8.10
59.28 59.29
 NYSE
 USD 
  0.58  0.99   59.28  59.30  58.96  352,538  16:57   7.70
192.54 192.81
 NYSE
 USD 
  0.36  0.18   192.68  193.21  192.22  67,303  16:55   -1.18
Industry column contains the industry categories used by Euroland for the shares

Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.

Data provided by vwd group Switzerland AG & MOEX.

Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges

Regional Stock Markets: Abu Dhabi   Amsterdam (AMS)  BATS (BATS)  Bombay (BSE)  Brussels (BRU)  Burgundy (BURG)  Chi-X (CHIX)  Copenhagen (COP)  Dubai   Dublin (ISEQ)  Frankfurt (FRK)  Hanoi   Helsinki (HEL)  HoChiMinh   Hong Kong (HK)  Iceland (ICEX)  Lisbon (LIS)  London (LSE)  Madrid (MSE)  Milan (ITA)  Moscow (MICEX)  Moscow Classica (RTS)  Nasdaq (NASD)  NSE (India) (NSE)  NYSE (NYSE)  NYSE MKT (AMEX)  Oslo (OSL)  Paris (PAR)  Riga (RIG)  Shanghai (SHG)  Stockholm (STO)  Tallinn (TLN)  Tokyo (TOK)  Toronto (TSX)  TSX Venture (TSXV)  Tunis   USOTC (OTC)  Vienna (WB)  Vilnius (VLN)  Warsaw (GPW)  XETRA (XETRA)  Zurich (ZUR) 
 
   Privacy Policy | Disclaimer | Set this page as your homepage| © Euroland.com 2000-2025