Home
TimeZone
   
Currency
   
Language
  HOME   STOCK MARKETS PORTFOLIO WATCHLIST ALERTS INDICES CONVERTER IR SERVICES MORE


 Stock Markets » NEXT 150 (Regional Index For The, Oslo Stock Market)

 27 Shares Found




Winners/Losers
Market Capitalization & Volume Help

Print this page Print this page    Send to a Friend E-mail this page to your friend
  A B C D E F G H I J K L M N O P Q R S T U V W X Y Z View All Shares
10 Last viewed shares   
Add Bid Ask Share Market Chart Currency +/-  (%)  Last High Low Vol Time YTD Euroland-Industry
31.10 32.32
 Oslo
 NOK 
  1.38  4.50   32.04  32.24  30.90  2,091,657  16:27   -1.42
90.10 96.30
 Oslo
 NOK 
  0.50  0.54   93.50  94.10  92.00  213,578  16:25   -4.91
488.20 550.00
 Oslo
 NOK 
  6.60  1.34   499.40  502.50  489.00  73,747  16:25   -22.28
38.60 46.00
 Oslo
 NOK 
  0.00  0.00   40.56  42.10  39.84  0  12/30/2024   0.00
106.00 111.00
 Oslo
 NOK 
  2.70  2.57   107.90  109.50  107.00  235,356  16:25   -16.05
18.50 19.17
 Oslo
 NOK 
  0.23  1.23   18.92  19.17  18.71  767,327  16:28   6.67
110.00 125.00
 Oslo
 NOK 
  2.20  1.80   124.40  124.60  122.20  78,519  16:25   5.70
235.00 275.00
 Oslo
 NOK 
  0.00  0.00   248.00  250.50  247.00  6,634  16:25   -2.67
177.80 181.60
 Oslo
 NOK 
  2.30  1.31   178.20  181.60  178.15  737,515  16:27   12.36
77.50 81.50
 Oslo
 NOK 
  -0.15  -0.19   78.60  80.50  78.25  150,477  16:25   -20.92
51.00 54.00
 Oslo
 NOK 
  0.16  0.31   52.10  53.20  51.86  813,344  16:27   -14.51
77.00 79.70
 Oslo
 NOK 
  2.53  3.36   77.88  79.84  76.59  728,897  16:29   -33.44
1,613.00 1,648.50
 Oslo
 NOK 
  -155.50  -8.72   1,627.00  1,758.50  1,619.00  510,307  16:29   39.25
44.74 45.00
 Oslo
 NOK 
  0.62  1.40   44.76  45.08  43.84  533,606  16:25   -10.22
2.25 2.43
 Oslo
 NOK 
  0.05  2.22   2.30  2.36  2.25  4,139,197  16:25   -16.65
111.00 117.80
 Oslo
 NOK 
  1.50  1.31   116.40  116.50  110.20  666,964  16:25   14.38
111.20 113.10
 Oslo
 NOK 
  -6.80  -5.75   111.40  116.40  110.20  2,634,013  16:29   20.18
487.20 494.60
 Oslo
 NOK 
  0.20  0.04   487.40  491.80  482.20  169,951  16:28   -9.87
338.20 342.00
 Oslo
 NOK 
  -1.20  -0.35   338.60  342.60  336.80  85,050  16:25   -3.47
321.80 322.00
 Oslo
 NOK 
  -1.60  -0.49   321.80  327.40  321.40  107,042  16:25   -3.24
399.00 421.00
 Oslo
 NOK 
  0.00  0.00   404.80  420.40  399.00  0  9/9/2024   0.00
181.00 189.76
 Oslo
 NOK 
  -2.94  -1.55   186.54  189.90  183.02  141,117  16:27   10.60
233.50 245.00
 Oslo
 NOK 
  0.50  0.21   234.50  239.00  234.00  39,368  16:25   -19.04
125.00 128.00
 Oslo
 NOK 
  1.20  0.95   127.00  127.10  125.70  1,197,196  16:26   3.79
162.50 166.60
 Oslo
 NOK 
  3.90  2.44   163.50  166.40  161.20  510,841  16:25   -11.39
81.80 85.00
 Oslo
 NOK 
  3.45  4.35   82.80  84.85  80.00  851,746  16:25   -30.03
145.00 147.00
 Oslo
 NOK 
  -4.80  -3.20   145.10  151.80  145.10  423,636  16:25   2.25
Industry column contains the industry categories used by Euroland for the shares

Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.

Data provided by vwd group Switzerland AG & MOEX.

Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges

Regional Stock Markets: Abu Dhabi   Amsterdam (AMS)  BATS (BATS)  Bombay (BSE)  Brussels (BRU)  Burgundy (BURG)  Chi-X (CHIX)  Copenhagen (COP)  Dubai   Dublin (ISEQ)  Frankfurt (FRK)  Hanoi   Helsinki (HEL)  HoChiMinh   Hong Kong (HK)  Iceland (ICEX)  Lisbon (LIS)  London (LSE)  Madrid (MSE)  Milan (ITA)  Moscow (MICEX)  Moscow Classica (RTS)  Nasdaq (NASD)  NSE (India) (NSE)  NYSE (NYSE)  NYSE MKT (AMEX)  Oslo (OSL)  Paris (PAR)  Riga (RIG)  Shanghai (SHG)  Stockholm (STO)  Tallinn (TLN)  Tokyo (TOK)  Toronto (TSX)  TSX Venture (TSXV)  Tunis   USOTC (OTC)  Vienna (WB)  Vilnius (VLN)  Warsaw (GPW)  XETRA (XETRA)  Zurich (ZUR) 
 
   Privacy Policy | Disclaimer | Set this page as your homepage| © Euroland.com 2000-2025