Home
TimeZone
   
Currency
   
Language
  HOME   STOCK MARKETS PORTFOLIO WATCHLIST ALERTS INDICES CONVERTER IR SERVICES MORE


 Stock Markets » NASDAQ OMX Nordic 120 (Regional Index For The, Helsinki Stock Market)

 19 Shares Found




Winners/Losers
Market Capitalization & Volume Help

Print this page Print this page    Send to a Friend E-mail this page to your friend
  A B C D E F G H I J K L M N O P Q R S T U V W X Y Z View All Shares
10 Last viewed shares   
Add Bid Ask Share Market Chart Currency +/-  (%)  Last High Low Vol Time YTD Euroland-Industry
43.20 43.22
 Helsinki
 EUR 
  0.34  0.79   43.20  43.28  42.62  38,159  15:45   2.53
14.54 14.54
 Helsinki
 EUR 
  0.29  2.00   14.54  14.70  14.28  898,007  15:48   5.47
37.24 37.28
 Helsinki
 EUR 
  -1.26  -3.27   37.26  37.92  37.20  105,127  15:47   12.69
18.06 18.07
 Helsinki
 EUR 
  0.30  1.66   18.07  18.11  17.76  178,767  15:48   -2.26
9.19 9.20
 Helsinki
 EUR 
  -0.12  -1.29   9.20  9.34  9.18  111,160  15:47   -0.80
53.10 53.12
 Helsinki
 EUR 
  0.30  0.57   53.12  53.16  52.76  49,884  15:45   12.38
10.84 10.85
 Helsinki
 EUR 
  0.15  1.40   10.85  10.85  10.58  486,714  15:46   19.09
9.74 9.74
 Helsinki
 EUR 
  -0.73  -6.95   9.74  10.41  9.72  2,769,322  15:48   -13.65
4.81 4.81
 Helsinki
 EUR 
  0.03  0.71   4.81  4.81  4.76  1,610,398  15:48   11.69
6.49 6.49
 Helsinki
 EUR 
  0.10  1.60   6.49  6.50  6.36  331,359  15:49   -13.05
12.11 12.12
 Helsinki
 EUR 
  0.26  2.19   12.11  12.14  11.84  3,254,308  15:48   12.85
51.00 51.20
 Helsinki
 EUR 
  0.30  0.59   51.00  51.30  50.50  4,390  15:28   19.01
89.85 90.00
 Helsinki
 EUR 
  1.20  1.35   89.85  90.40  88.70  19,761  15:46   31.91
8.02 8.02
 Helsinki
 EUR 
  0.04  0.55   8.02  8.02  7.95  1,230,566  15:48   1.26
11.15 11.25
 Helsinki
 EUR 
  0.25  2.29   11.15  11.30  10.80  4,651  13:55   12.60
18.50 18.52
 Helsinki
 EUR 
  0.18  0.98   18.50  18.64  18.08  495,251  15:44   7.63
29.89 29.91
 Helsinki
 EUR 
  0.43  1.46   29.89  30.07  29.34  407,003  15:48   10.91
28.05 28.06
 Helsinki
 EUR 
  0.36  1.30   28.05  28.12  27.49  394,702  15:48   18.68
18.34 18.35
 Helsinki
 EUR 
  -0.27  -1.42   18.35  18.54  18.33  245,949  15:46   8.76
Industry column contains the industry categories used by Euroland for the shares

Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.

Data provided by vwd group Switzerland AG & MOEX.

Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges

Regional Stock Markets: Abu Dhabi   Amsterdam (AMS)  BATS (BATS)  Bombay (BSE)  Brussels (BRU)  Burgundy (BURG)  Chi-X (CHIX)  Copenhagen (COP)  Dubai   Dublin (ISEQ)  Frankfurt (FRK)  Hanoi   Helsinki (HEL)  HoChiMinh   Hong Kong (HK)  Iceland (ICEX)  Lisbon (LIS)  London (LSE)  Madrid (MSE)  Milan (ITA)  Moscow (MICEX)  Moscow Classica (RTS)  Nasdaq (NASD)  NSE (India) (NSE)  NYSE (NYSE)  NYSE MKT (AMEX)  Oslo (OSL)  Paris (PAR)  Riga (RIG)  Shanghai (SHG)  Stockholm (STO)  Tallinn (TLN)  Tokyo (TOK)  Toronto (TSX)  TSX Venture (TSXV)  Tunis   USOTC (OTC)  Vienna (WB)  Vilnius (VLN)  Warsaw (GPW)  XETRA (XETRA)  Zurich (ZUR) 
 
   Privacy Policy | Disclaimer | © Euroland.com 2000-2025