Home
TimeZone
   
Currency
   
Language
  HOME   STOCK MARKETS PORTFOLIO WATCHLIST ALERTS INDICES CONVERTER IR SERVICES MORE


 Stock Markets » NASDAQ OMX Nordic 120 (Regional Index For The, Helsinki Stock Market)

 19 Shares Found




Winners/Losers
Market Capitalization & Volume Help

Print this page Print this page    Send to a Friend E-mail this page to your friend
  A B C D E F G H I J K L M N O P Q R S T U V W X Y Z View All Shares
10 Last viewed shares   
Add Bid Ask Share Market Chart Currency +/-  (%)  Last High Low Vol Time YTD Euroland-Industry
46.68 46.72
 Helsinki
 EUR 
  0.82  1.79   46.70  46.92  46.00  180,620  16:55   9.76
14.63 14.65
 Helsinki
 EUR 
  0.01  0.03   14.64  14.75  14.24  1,114,750  16:57   8.28
32.30 32.32
 Helsinki
 EUR 
  0.08  0.25   32.30  32.58  32.12  94,472  16:57   -5.74
19.91 19.93
 Helsinki
 EUR 
  -0.16  -0.80   19.92  20.44  19.74  307,306  16:56   10.45
10.21 10.22
 Helsinki
 EUR 
  0.13  1.29   10.21  10.25  10.12  127,897  16:49   7.34
54.32 54.34
 Helsinki
 EUR 
  3.52  6.93   54.32  54.36  50.80  496,806  16:57   8.08
9.48 9.49
 Helsinki
 EUR 
  0.03  0.30   9.48  9.62  9.36  576,145  16:57   5.25
9.09 9.10
 Helsinki
 EUR 
  0.19  2.13   9.09  9.45  8.76  2,760,942  16:58   -26.60
4.35 4.36
 Helsinki
 EUR 
  -0.01  -0.23   4.36  4.45  4.33  6,647,617  16:58   2.11
6.98 6.99
 Helsinki
 EUR 
  0.05  0.72   6.99  7.02  6.93  273,132  16:55   -5.53
12.11 12.12
 Helsinki
 EUR 
  0.07  0.58   12.12  12.19  12.02  3,945,427  16:58   14.71
54.47 54.59
 Helsinki
 EUR 
  0.28  0.52   54.47  55.11  54.18  4,097  16:26   27.20
56.75 56.85
 Helsinki
 EUR 
  0.50  0.89   56.80  57.75  55.90  90,031  16:57   -16.23
8.77 8.77
 Helsinki
 EUR 
  0.09  1.04   8.77  8.77  8.64  1,391,692  16:58   10.20
9.46 9.48
 Helsinki
 EUR 
  0.10  1.07   9.46  9.50  9.46  694  16:53   -3.31
15.69 15.71
 Helsinki
 EUR 
  -0.05  -0.32   15.69  16.21  15.59  280,691  16:56   -7.53
23.14 23.15
 Helsinki
 EUR 
  -0.07  -0.30   23.14  23.60  23.01  649,882  16:57   -12.62
26.72 26.74
 Helsinki
 EUR 
  0.43  1.64   26.73  27.03  26.36  195,570  16:57   12.73
16.24 16.25
 Helsinki
 EUR 
  0.44  2.75   16.24  16.34  15.81  598,494  16:57   -7.63
Industry column contains the industry categories used by Euroland for the shares

Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.

Data provided by vwd group Switzerland AG & MOEX.

Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges

Regional Stock Markets: Abu Dhabi   Amsterdam (AMS)  BATS (BATS)  Bombay (BSE)  Brussels (BRU)  Burgundy (BURG)  Chi-X (CHIX)  Copenhagen (COP)  Dubai   Dublin (ISEQ)  Frankfurt (FRK)  Hanoi   Helsinki (HEL)  HoChiMinh   Hong Kong (HK)  Iceland (ICEX)  Lisbon (LIS)  London (LSE)  Madrid (MSE)  Milan (ITA)  Moscow (MICEX)  Moscow Classica (RTS)  Nasdaq (NASD)  NSE (India) (NSE)  NYSE (NYSE)  NYSE MKT (AMEX)  Oslo (OSL)  Paris (PAR)  Riga (RIG)  Shanghai (SHG)  Stockholm (STO)  Tallinn (TLN)  Tokyo (TOK)  Toronto (TSX)  TSX Venture (TSXV)  Tunis   USOTC (OTC)  Vienna (WB)  Vilnius (VLN)  Warsaw (GPW)  XETRA (XETRA)  Zurich (ZUR) 
 
   Privacy Policy | Disclaimer | Set this page as your homepage| © Euroland.com 2000-2025