Home
TimeZone
   
Currency
   
Language
  HOME   STOCK MARKETS PORTFOLIO WATCHLIST ALERTS INDICES CONVERTER IR SERVICES MORE


 Stock Markets » N Industrials EUR PI (Regional Index For The, Helsinki Stock Market)

 35 Shares Found




Winners/Losers
Market Capitalization & Volume Help

Print this page Print this page    Send to a Friend E-mail this page to your friend
  A B C D E F G H I J K L M N O P Q R S T U V W X Y Z View All Shares
10 Last viewed shares   
Add Bid Ask Share Market Chart Currency +/-  (%)  Last High Low Vol Time YTD Euroland-Industry
5.20 5.28
 Helsinki
 EUR 
  0.00  0.00   5.20  5.26  5.18  7,499  17:29   7.21
5.00 5.08
 Helsinki
 EUR 
  -0.24  -4.51   5.08  5.34  4.80  7,723  17:29   67.29
15.40 16.20
 Helsinki
 EUR 
  -0.40  -2.47   15.80  17.15  15.80  5,954  16:03   47.94
3.96 4.01
 Helsinki
 EUR 
  -0.01  -0.25   3.98  4.03  3.91  5,869  17:22   44.56
13.57 13.65
 Helsinki
 EUR 
  0.00  0.00   13.65  13.65  13.57  0  5/28/2020   0.00
0.20 0.21
 Helsinki
 EUR 
  0.00  0.00   0.21  0.21  0.20  262,696  17:29   -9.65
2.97 3.08
 Helsinki
 EUR 
  0.07  2.21   3.10  3.10  3.01  1,297  17:29   -1.05
11.35 11.55
 Helsinki
 EUR 
  -0.10  -0.87   11.35  11.80  11.35  1,472  17:29   14.50
0.38 0.38
 Helsinki
 EUR 
  -0.01  -1.32   0.38  0.38  0.37  27,830  17:29   35.71
1.36 1.38
 Helsinki
 EUR 
  0.03  2.23   1.38  1.38  1.35  21,671  17:09   72.37
41.60 41.66
 Helsinki
 EUR 
  3.20  8.29   41.82  41.82  40.08  220,303  17:29   -24.40
32.38 32.40
 Helsinki
 EUR 
  0.20  0.62   32.42  32.58  32.12  188,536  17:29   -5.74
9.62 9.68
 Helsinki
 EUR 
  0.13  1.36   9.66  9.72  9.48  25,563  17:29   -6.94
3.75 3.80
 Helsinki
 EUR 
  -0.07  -1.88   3.75  3.83  3.75  3,211  17:13   23.29
54.28 54.32
 Helsinki
 EUR 
  3.70  7.28   54.50  54.50  50.80  1,344,367  17:29   8.08
58.80 58.90
 Helsinki
 EUR 
  1.30  2.26   58.80  59.10  57.50  137,478  17:29   -6.05
9.41 9.44
 Helsinki
 EUR 
  -0.14  -1.46   9.46  9.58  9.36  23,005  17:29   21.98
9.53 9.54
 Helsinki
 EUR 
  0.11  1.12   9.56  9.62  9.36  1,984,773  17:29   5.25
9.26 9.27
 Helsinki
 EUR 
  0.00  0.00   9.24  9.44  9.23  0  3/31/2022   0.00
1.07 1.08
 Helsinki
 EUR 
  -0.02  -1.42   1.07  1.12  1.06  28,412  17:24   3.77
27.30 27.50
 Helsinki
 EUR 
  1.20  4.63   27.10  27.50  25.80  6,564  17:29   28.85
17.25 17.30
 Helsinki
 EUR 
  -0.20  -1.15   17.20  17.40  17.10  4,743  17:29   32.82
4.18 4.18
 Helsinki
 EUR 
  -0.01  -0.20   4.18  4.19  4.18  2,380  17:29   -2.12
27.30 27.45
 Helsinki
 EUR 
  0.10  0.37   27.50  27.50  26.80  19,322  17:29   3.08
8.75 8.78
 Helsinki
 EUR 
  -0.05  -0.57   8.72  8.92  8.71  4,875  17:29   6.30
5.12 5.28
 Helsinki
 EUR 
  0.00  0.00   5.24  5.30  5.22  17,495  15:28   12.44
34.00 34.85
 Helsinki
 EUR 
  0.00  0.00   34.00  34.10  34.00  0  10/27/2021   0.00
0.48 0.48
 Helsinki
 EUR 
  -0.00  -0.21   0.48  0.48  0.48  6,018  17:30   19.90
28.50 28.60
 Helsinki
 EUR 
  0.00  0.00   28.60  28.60  28.20  0  4/26/2024   0.00
46.90 47.05
 Helsinki
 EUR 
  -0.25  -0.53   46.85  47.55  46.50  10,581  17:29   -2.69
26.73 26.78
 Helsinki
 EUR 
  0.54  2.05   26.84  27.03  26.36  411,963  17:29   12.73
0.62 1.08
 Helsinki
 EUR 
  0.00  0.00   0.93  0.93  0.88  0  12/5/2023   0.00
16.30 16.32
 Helsinki
 EUR 
  0.46  2.88   16.26  16.34  15.81  1,685,023  17:29   -7.63
2.62 2.84
 Helsinki
 EUR 
  -0.10  -3.70   2.60  2.72  2.60  2,874  15:01   -12.06
2.54 2.55
 Helsinki
 EUR 
  0.05  1.83   2.57  2.63  2.52  393,588  17:29   1.20
Industry column contains the industry categories used by Euroland for the shares

Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.

Data provided by vwd group Switzerland AG & MOEX.

Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges

Regional Stock Markets: Abu Dhabi   Amsterdam (AMS)  BATS (BATS)  Bombay (BSE)  Brussels (BRU)  Burgundy (BURG)  Chi-X (CHIX)  Copenhagen (COP)  Dubai   Dublin (ISEQ)  Frankfurt (FRK)  Hanoi   Helsinki (HEL)  HoChiMinh   Hong Kong (HK)  Iceland (ICEX)  Lisbon (LIS)  London (LSE)  Madrid (MSE)  Milan (ITA)  Moscow (MICEX)  Moscow Classica (RTS)  Nasdaq (NASD)  NSE (India) (NSE)  NYSE (NYSE)  NYSE MKT (AMEX)  Oslo (OSL)  Paris (PAR)  Riga (RIG)  Shanghai (SHG)  Stockholm (STO)  Tallinn (TLN)  Tokyo (TOK)  Toronto (TSX)  TSX Venture (TSXV)  Tunis   USOTC (OTC)  Vienna (WB)  Vilnius (VLN)  Warsaw (GPW)  XETRA (XETRA)  Zurich (ZUR) 
 
   Privacy Policy | Disclaimer | Set this page as your homepage| © Euroland.com 2000-2025