Home
TimeZone
   
Currency
   
Language
  HOME   STOCK MARKETS PORTFOLIO WATCHLIST ALERTS INDICES CONVERTER IR SERVICES MORE


 Stock Markets » Hang Seng Index (Regional Index For The, Hong Kong Stock Market)

 49 Shares Found




Winners/Losers
Market Capitalization & Volume Help

Print this page Print this page    Send to a Friend E-mail this page to your friend
  A B C D E F G H I J K L M N O P Q R S T U V W X Y Z View All Shares
10 Last viewed shares   
Add Bid Ask Share Market Chart Currency +/-  (%)  Last High Low Vol Time YTD Euroland-Industry
63.15 63.20
 Hong Kong
 HKD 
  1.65  2.68   63.20  64.00  62.00  32,561,538  10:08   11.27
4.57 4.58
 Hong Kong
 HKD 
  0.06  1.33   4.58  4.59  4.51  389,060,403  10:08   14.35
7.08 7.09
 Hong Kong
 HKD 
  0.15  2.16   7.09  7.11  6.94  37,518,395  10:08   10.01
11.28 11.34
 Hong Kong
 HKD 
  0.16  1.44   11.28  11.46  11.16  992,190  10:08   14.80
32.60 32.65
 Hong Kong
 HKD 
  0.00  0.00   32.65  33.35  32.55  14,373,101  10:08   30.86
9.70 9.71
 Hong Kong
 HKD 
  0.25  2.64   9.71  9.75  9.50  10,584,544  10:08   0.73
6.74 6.75
 Hong Kong
 HKD 
  0.10  1.50   6.75  6.79  6.65  553,753,109  10:08   3.08
15.64 15.66
 Hong Kong
 HKD 
  0.74  4.97   15.64  15.84  15.10  81,333,527  10:08   5.17
18.66 18.68
 Hong Kong
 HKD 
  0.00  0.00   18.68  19.02  18.52  26,351,437  10:08   5.58
13.36 13.38
 Hong Kong
 HKD 
  0.10  0.75   13.36  13.40  13.20  5,075,410  10:08   -3.91
84.25 84.30
 Hong Kong
 HKD 
  0.70  0.84   84.25  84.60  83.35  29,231,693  10:08   9.53
13.60 13.62
 Hong Kong
 HKD 
  0.44  3.34   13.62  13.70  13.20  31,713,615  10:08   8.38
26.25 26.30
 Hong Kong
 HKD 
  0.75  2.94   26.25  26.45  25.55  17,674,827  10:08   14.85
19.24 19.28
 Hong Kong
 HKD 
  -0.02  -0.10   19.28  19.46  19.16  12,693,285  10:08   2.11
31.55 31.60
 Hong Kong
 HKD 
  1.05  3.44   31.55  31.70  30.60  28,746,783  10:08   -6.55
8.92 8.93
 Hong Kong
 HKD 
  0.16  1.82   8.93  9.06  8.77  52,308,802  10:08   19.62
9.95 9.96
 Hong Kong
 HKD 
  0.40  4.18   9.96  10.00  9.58  43,212,727  10:08   6.94
33.60 33.65
 Hong Kong
 HKD 
  0.80  2.44   33.60  33.80  33.00  9,705,407  10:08   5.01
45.20 45.25
 Hong Kong
 HKD 
  0.60  1.35   45.20  45.50  44.75  10,416,982  10:08   8.43
53.15 53.25
 Hong Kong
 HKD 
  0.40  0.76   53.25  53.85  52.85  1,738,275  10:08   -7.54
66.95 67.00
 Hong Kong
 HKD 
  -0.70  -1.03   67.00  68.00  66.65  5,116,576  10:08   2.37
17.38 17.42
 Hong Kong
 HKD 
  0.46  2.72   17.38  17.50  17.04  135,577,157  10:08   -10.05
31.95 32.00
 Hong Kong
 HKD 
  1.30  4.23   32.00  32.20  31.20  24,308,045  10:08   -3.19
6.32 6.33
 Hong Kong
 HKD 
  0.15  2.43   6.33  6.38  6.16  17,682,137  10:08   1.44
111.10 111.20
 Hong Kong
 HKD 
  1.50  1.37   111.20  111.80  110.10  2,631,063  10:08   16.27
24.50 24.55
 Hong Kong
 HKD 
  0.45  1.87   24.50  24.80  24.20  8,672,316  10:08   3.81
22.40 22.45
 Hong Kong
 HKD 
  0.10  0.45   22.45  22.60  22.20  3,514,576  10:08   -0.45
7.10 7.11
 Hong Kong
 HKD 
  0.01  0.14   7.11  7.19  7.07  21,906,260  10:08   14.97
384.80 385.00
 Hong Kong
 HKD 
  12.60  3.38   385.00  389.60  374.40  14,408,676  10:08   28.42
89.95 90.00
 Hong Kong
 HKD 
  2.50  2.86   90.00  90.60  87.65  33,752,661  10:08   16.95
5.50 5.51
 Hong Kong
 HKD 
  0.04  0.73   5.50  5.55  5.39  483,445,640  10:08   4.99
7.64 7.65
 Hong Kong
 HKD 
  0.10  1.33   7.64  7.67  7.50  16,034,327  10:08   -10.12
10.16 10.18
 Hong Kong
 HKD 
  0.89  9.58   10.18  10.54  9.52  238,347,474  10:08   -2.58
1.24 1.25
 Hong Kong
 HKD 
  0.00  0.00   1.24  1.24  1.24  0  5/26/2020   0.00
41.10 41.15
 Hong Kong
 HKD 
  0.65  1.60   41.15  41.30  40.60  13,201,371  10:08   25.11
27.60 27.65
 Hong Kong
 HKD 
  0.70  2.60   27.65  27.70  26.95  7,997,056  10:08   1.29
5.09 5.10
 Hong Kong
 HKD 
  0.29  6.03   5.10  5.15  4.81  14,758,924  10:08   -1.94
6.23 6.24
 Hong Kong
 HKD 
  0.12  1.96   6.23  6.25  6.14  151,275,427  10:08   1.30
48.25 48.30
 Hong Kong
 HKD 
  1.80  3.87   48.30  48.65  47.00  59,478,196  10:08   3.36
52.80 52.85
 Hong Kong
 HKD 
  0.60  1.15   52.85  53.20  52.10  5,282,545  10:08   -2.68
16.12 16.14
 Hong Kong
 HKD 
  0.50  3.20   16.12  16.22  15.66  31,697,303  10:08   -24.12
8.19 8.20
 Hong Kong
 HKD 
  0.04  0.49   8.19  8.24  8.09  12,568,298  10:08   3.69
4.08 4.09
 Hong Kong
 HKD 
  0.09  2.26   4.08  4.10  4.00  189,011,733  10:08   -8.99
81.25 81.30
 Hong Kong
 HKD 
  1.15  1.43   81.30  82.50  81.00  6,299,625  10:08   9.44
69.95 70.00
 Hong Kong
 HKD 
  0.00  0.00   70.00  70.95  69.75  1,167,818  10:08   -0.36
517.50 518.00
 Hong Kong
 HKD 
  22.90  4.63   517.50  521.50  499.00  35,846,811  10:08   21.70
13.20 13.22
 Hong Kong
 HKD 
  -0.12  -0.90   13.22  13.44  13.00  21,070,509  10:08   30.43
5.15 5.16
 Hong Kong
 HKD 
  -0.04  -0.77   5.16  5.20  5.11  4,010,129  10:08   12.93
20.20 20.25
 Hong Kong
 HKD 
  0.50  2.54   20.20  20.50  19.86  1,581,247  10:08   -6.64
Industry column contains the industry categories used by Euroland for the shares

Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.

Data provided by vwd group Switzerland AG & MOEX.

Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges

Regional Stock Markets: Abu Dhabi   Amsterdam (AMS)  BATS (BATS)  Bombay (BSE)  Brussels (BRU)  Burgundy (BURG)  Chi-X (CHIX)  Copenhagen (COP)  Dubai   Dublin (ISEQ)  Frankfurt (FRK)  Hanoi   Helsinki (HEL)  HoChiMinh   Hong Kong (HK)  Iceland (ICEX)  Lisbon (LIS)  London (LSE)  Madrid (MSE)  Milan (ITA)  Moscow (MICEX)  Moscow Classica (RTS)  Nasdaq (NASD)  NSE (India) (NSE)  NYSE (NYSE)  NYSE MKT (AMEX)  Oslo (OSL)  Paris (PAR)  Riga (RIG)  Shanghai (SHG)  Stockholm (STO)  Tallinn (TLN)  Tokyo (TOK)  Toronto (TSX)  TSX Venture (TSXV)  Tunis   USOTC (OTC)  Vienna (WB)  Vilnius (VLN)  Warsaw (GPW)  XETRA (XETRA)  Zurich (ZUR) 
 
   Privacy Policy | Disclaimer | Set this page as your homepage| © Euroland.com 2000-2025