Home
TimeZone
   
Currency
   
Language
  HOME   STOCK MARKETS PORTFOLIO WATCHLIST ALERTS INDICES CONVERTER IR SERVICES MORE


 Stock Markets » First North All-Share (Regional Index For The, Helsinki Stock Market)

 27 Shares Found




Winners/Losers
Market Capitalization & Volume Help

Print this page Print this page    Send to a Friend E-mail this page to your friend
  A B C D E F G H I J K L M N O P Q R S T U V W X Y Z View All Shares
10 Last viewed shares   
Add Bid Ask Share Market Chart Currency +/-  (%)  Last High Low Vol Time YTD Euroland-Industry
10.80 10.85
 Helsinki
 EUR 
  0.00  0.00   10.85  10.90  10.80  846  16:46   25.87
52.50 53.40
 Helsinki
 EUR 
  0.40  0.75   53.40  53.40  51.40  960  16:55   11.69
0.18 0.19
 Helsinki
 EUR 
  -0.00  -1.63   0.18  0.19  0.18  59,189  16:38   9.88
0.05 0.05
 Helsinki
 EUR 
  0.00  0.00   0.05  0.06  0.05  0  2/12/2025   1.50
11.00 11.10
 Helsinki
 EUR 
  0.05  0.46   11.00  11.25  10.95  7,110  16:51   -28.44
0.07 0.07
 Helsinki
 EUR 
  0.00  0.91   0.07  0.07  0.07  6,432  11:10   -9.59
0.72 0.73
 Helsinki
 EUR 
  0.02  2.86   0.72  0.72  0.67  106,054  16:16   -37.50
14.80 15.40
 Helsinki
 EUR 
  0.00  0.00   15.30  15.30  15.30  0  8/6/2024   0.00
2.24 2.29
 Helsinki
 EUR 
  -0.01  -0.43   2.29  2.32  2.23  14,812  15:33   -13.21
2.77 2.79
 Helsinki
 EUR 
  0.15  5.68   2.79  2.80  2.65  379,731  17:10   3.93
7.10 7.34
 Helsinki
 EUR 
  -0.06  -0.84   7.12  7.36  7.06  12,608  15:59   16.55
4.48 4.55
 Helsinki
 EUR 
  -0.02  -0.44   4.55  4.59  4.44  2,881  16:52   -3.59
15.28 15.30
 Helsinki
 EUR 
  0.16  1.06   15.28  15.42  15.14  11,011  17:09   -31.90
5.55 5.65
 Helsinki
 EUR 
  -0.10  -1.77   5.55  5.60  5.55  1,231  16:42   3.66
1.38 1.43
 Helsinki
 EUR 
  0.03  1.84   1.39  1.44  1.39  4,260  17:01   -10.24
6.34 6.60
 Helsinki
 EUR 
  0.06  0.92   6.58  6.58  6.50  522  16:46   8.30
0.94 0.95
 Helsinki
 EUR 
  0.01  0.53   0.96  0.96  0.93  29,177  16:59   -31.56
7.62 7.72
 Helsinki
 EUR 
  0.02  0.26   7.62  7.80  7.50  8,751  17:05   -3.80
1.94 2.14
 Helsinki
 EUR 
  0.00  0.00   2.07  2.10  2.06  0  8/19/2022   0.00
0.65 0.65
 Helsinki
 EUR 
  0.00  0.00   0.65  0.65  0.65  0  6/27/2024   0.00
1.72 1.78
 Helsinki
 EUR 
  0.00  0.00   1.76  1.76  1.76  0  5/8/2025   21.37
14.30 14.40
 Helsinki
 EUR 
  0.00  0.00   14.50  14.65  14.30  1,027  17:05   9.02
17.86 17.96
 Helsinki
 EUR 
  -0.10  -0.56   17.88  18.08  17.84  4,963  17:09   27.88
0.45 0.49
 Helsinki
 EUR 
  0.00  0.00   0.66  0.66  0.63  0  11/21/2024   0.00
6.92 7.00
 Helsinki
 EUR 
  -0.06  -0.86   6.94  7.02  6.90  6,077  16:58   -29.01
18.85 19.00
 Helsinki
 EUR 
  0.25  1.33   19.00  19.30  18.85  3,163  14:28   -2.35
1.70 1.75
 Helsinki
 EUR 
  -0.04  -2.02   1.70  1.83  1.66  4,196  16:24   0.58
Industry column contains the industry categories used by Euroland for the shares

Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.

Data provided by vwd group Switzerland AG & MOEX.

Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges

Regional Stock Markets: Abu Dhabi   Amsterdam (AMS)  BATS (BATS)  Bombay (BSE)  Brussels (BRU)  Burgundy (BURG)  Chi-X (CHIX)  Copenhagen (COP)  Dubai   Dublin (ISEQ)  Frankfurt (FRK)  Hanoi   Helsinki (HEL)  HoChiMinh   Hong Kong (HK)  Iceland (ICEX)  Lisbon (LIS)  London (LSE)  Madrid (MSE)  Milan (ITA)  Moscow (MICEX)  Moscow Classica (RTS)  Nasdaq (NASD)  NSE (India) (NSE)  NYSE (NYSE)  NYSE MKT (AMEX)  Oslo (OSL)  Paris (PAR)  Riga (RIG)  Shanghai (SHG)  Stockholm (STO)  Tallinn (TLN)  Tokyo (TOK)  Toronto (TSX)  TSX Venture (TSXV)  Tunis   USOTC (OTC)  Vienna (WB)  Vilnius (VLN)  Warsaw (GPW)  XETRA (XETRA)  Zurich (ZUR) 
 
   Privacy Policy | Disclaimer | Set this page as your homepage| © Euroland.com 2000-2025