Home
       
STOCK MARKETS


 Stock Markets » First North All-Share (Regional Index For The, Helsinki Stock Market)

 27 Shares Found




Winners/Losers
Market Capitalization & Volume Help

Print this page Print this page    Send to a Friend E-mail this page to your friend
  A B C D E F G H I J K L M N O P Q R S T U V W X Y Z View All Shares
10 Last viewed shares   
Add Bid Ask Share Market Chart Currency +/-  (%)  Last High Low Vol Time YTD Euroland-Industry
9.18 9.28
 Helsinki
 EUR 
 -0.10  -1.08   9.20  9.20  9.20  7  09:16   7.88
55.00 55.40
 Helsinki
 EUR 
 2.20  4.14   55.40  55.40  52.50  6,239  16:49   12.11
0.19 0.19
 Helsinki
 EUR 
 0.00  1.08   0.19  0.19  0.18  100,699  16:48   11.37
0.05 0.05
 Helsinki
 EUR 
 -0.01  -10.00   0.05  0.06  0.05  273,710  17:29   9.43
15.40 15.45
 Helsinki
 EUR 
 1.05  7.29   15.45  15.65  15.15  23,621  17:29   -5.89
0.07 0.07
 Helsinki
 EUR 
 -0.00  -0.27   0.07  0.08  0.07  18,738  15:34   2.73
1.20 1.23
 Helsinki
 EUR 
 -0.01  -0.81   1.23  1.24  1.18  10,794  14:34   10.71
14.80 15.40
 Helsinki
 EUR 
 0.00  0.00   15.30  15.30  15.30  0  8/6/2024   0.00
2.52 2.61
 Helsinki
 EUR 
 0.01  0.40   2.52  2.62  2.50  20,640  17:29   -5.29
2.09 2.13
 Helsinki
 EUR 
 0.19  10.01   2.11  2.18  1.85  8,932,107  17:29   -24.49
6.22 6.28
 Helsinki
 EUR 
 0.12  1.94   6.30  6.34  6.18  18,174  17:29   0.32
5.10 5.20
 Helsinki
 EUR 
 0.15  2.97   5.20  5.20  5.05  2,778  17:04   6.54
21.55 21.85
 Helsinki
 EUR 
 0.10  0.47   21.55  21.75  21.45  4,038  17:29   -3.38
5.50 5.55
 Helsinki
 EUR 
 0.00  0.00   5.50  5.50  5.50  9,456  17:05   0.91
1.49 1.50
 Helsinki
 EUR 
 0.02  1.35   1.50  1.51  1.47  15,685  16:55   -2.32
6.44 6.62
 Helsinki
 EUR 
 0.26  4.09   6.62  6.64  6.22  5,059  16:58   5.64
1.19 1.24
 Helsinki
 EUR 
 0.06  4.91   1.24  1.24  1.17  42,940  17:29   -14.85
8.04 8.08
 Helsinki
 EUR 
 0.04  0.50   8.08  8.18  8.04  4,435  17:09   1.77
1.94 2.14
 Helsinki
 EUR 
 0.00  0.00   2.07  2.10  2.06  0  8/19/2022   0.00
0.65 0.65
 Helsinki
 EUR 
 0.00  0.00   0.65  0.65  0.65  0  6/27/2024   0.00
1.32 1.36
 Helsinki
 EUR 
 0.00  0.00   1.35  1.35  1.32  0  2/5/2025   -6.90
12.75 12.95
 Helsinki
 EUR 
 0.35  2.78   12.95  12.95  12.60  1,557  15:36   -5.27
12.88 12.90
 Helsinki
 EUR 
 -0.06  -0.46   12.88  13.04  12.86  4,827  17:29   -7.97
0.45 0.49
 Helsinki
 EUR 
 0.00  0.00   0.66  0.66  0.63  0  11/21/2024   0.00
8.00 8.08
 Helsinki
 EUR 
 0.20  2.56   8.00  8.08  7.96  5,692  17:18   -20.90
18.70 18.90
 Helsinki
 EUR 
 0.20  1.06   19.00  19.00  18.90  235  15:58   -2.09
1.74 1.77
 Helsinki
 EUR 
 0.09  5.33   1.78  1.79  1.73  11,050  16:46   -1.75
Industry column contains the industry categories used by Euroland for the shares

Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.

Data provided by vwd group Switzerland AG & MOEX.

Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges

Regional Stock Markets: Abu Dhabi   Amsterdam (AMS)  BATS (BATS)  Bombay (BSE)  Brussels (BRU)  Burgundy (BURG)  Chi-X (CHIX)  Copenhagen (COP)  Dubai   Dublin (ISEQ)  Frankfurt (FRK)  Hanoi   Helsinki (HEL)  HoChiMinh   Hong Kong (HK)  Iceland (ICEX)  Lisbon (LIS)  London (LSE)  Madrid (MSE)  Milan (ITA)  Moscow (MICEX)  Moscow Classica (RTS)  Nasdaq (NASD)  NSE (India) (NSE)  NYSE (NYSE)  NYSE MKT (AMEX)  Oslo (OSL)  Paris (PAR)  Riga (RIG)  Shanghai (SHG)  Stockholm (STO)  Tallinn (TLN)  Tokyo (TOK)  Toronto (TSX)  TSX Venture (TSXV)  Tunis   USOTC (OTC)  Vienna (WB)  Vilnius (VLN)  Warsaw (GPW)  XETRA (XETRA)  Zurich (ZUR) 
 
   Privacy Policy | Disclaimer | © Euroland.com 2000-2025