|
Stock Markets » FTSE 100 (Regional Index For The, London Stock Market)
99 Shares Found
- Viewing 50
View
20 or
All shares per page
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
3,200.00 |
5,280.00 |
|
London |
|
GBX |
-21.00 |
-0.50  |
4,170.00 |
4,197.00 |
4,155.00 |
1,490,198 |
17:35 |
17.59
|
|
|
155.00 |
160.00 |
|
London |
|
GBX |
0.20 |
0.13  |
157.00 |
157.00 |
154.30 |
2,050,768 |
17:35 |
11.08
|
|
|
3,200.00 |
4,058.00 |
|
London |
|
GBX |
20.00 |
0.60  |
3,350.00 |
3,350.00 |
3,320.00 |
792,981 |
17:35 |
25.94
|
|
|
139.80 |
163.00 |
|
London |
|
GBX |
6.90 |
4.42 |
162.90 |
164.00 |
156.00 |
4,512,894 |
17:35 |
37.32
|
|
|
2,040.00 |
2,170.00 |
|
London |
|
GBX |
3.50 |
0.17 |
2,048.50 |
2,097.50 |
2,035.50 |
2,389,614 |
17:35 |
-13.50
|
|
|
1,560.00 |
1,750.00 |
|
London |
|
GBX |
18.00 |
1.05 |
1,733.50 |
1,748.00 |
1,714.50 |
495,999 |
17:37 |
7.89
|
|
|
3,830.00 |
4,690.00 |
|
London |
|
GBX |
12.00 |
0.29 |
4,108.00 |
4,138.00 |
4,084.00 |
902,462 |
17:35 |
-17.51
|
|
|
2,062.00 |
2,350.00 |
|
London |
|
GBX |
84.00 |
4.14 |
2,112.00 |
2,112.00 |
2,032.00 |
1,281,470 |
17:35 |
-0.74
|
|
|
10,100.00 |
11,000.00 |
|
London |
|
GBX |
106.00 |
1.05 |
10,240.00 |
10,328.00 |
10,132.00 |
2,846,412 |
17:36 |
-3.20
|
|
|
854.60 |
863.40 |
|
London |
|
GBX |
-4.40 |
-0.51 |
860.20 |
867.80 |
856.80 |
2,331,738 |
17:35 |
9.02
|
|
|
658.00 |
720.00 |
|
London |
|
GBX |
0.00 |
0.00  |
716.60 |
716.60 |
716.60 |
0 |
9/12/2022 |
0.00
|
|
|
3,211.00 |
3,350.00 |
|
London |
|
GBX |
0.00 |
0.00 |
3,219.00 |
3,219.00 |
3,219.00 |
0 |
1/18/2023 |
0.00
|
|
|
500.00 |
589.00 |
|
London |
|
GBX |
4.00 |
0.69 |
583.40 |
586.20 |
578.20 |
3,993,573 |
17:35 |
23.59
|
|
|
300.00 |
428.00 |
|
London |
|
GBX |
-1.70 |
-0.50 |
335.30 |
337.60 |
331.20 |
4,180,091 |
17:35 |
-8.18
|
|
|
1,655.00 |
1,794.00 |
|
London |
|
GBX |
-58.00 |
-3.32 |
1,688.00 |
1,750.00 |
1,668.00 |
9,042,404 |
17:36 |
52.02
|
|
|
299.00 |
308.00 |
|
London |
|
GBX |
1.95 |
0.64 |
307.00 |
307.95 |
305.05 |
30,217,934 |
17:36 |
13.76
|
|
|
430.00 |
560.00 |
|
London |
|
GBX |
0.00 |
0.00 |
482.10 |
486.00 |
478.90 |
0 |
10/4/2024 |
0.00
|
|
|
4,226.00 |
5,500.00 |
|
London |
|
GBX |
6.00 |
0.14 |
4,256.00 |
4,274.00 |
4,218.00 |
217,729 |
17:35 |
8.97
|
|
|
360.00 |
375.00 |
|
London |
|
GBX |
16.80 |
4.73 |
372.30 |
373.20 |
360.35 |
71,754,912 |
17:35 |
-9.55
|
|
|
3,120.00 |
3,339.00 |
|
London |
|
GBX |
-104.00 |
-3.21 |
3,135.00 |
3,250.00 |
3,123.00 |
5,960,229 |
17:39 |
12.46
|
|
|
380.00 |
415.00 |
|
London |
|
GBX |
1.20 |
0.30 |
398.00 |
398.80 |
395.40 |
1,902,781 |
17:35 |
10.09
|
|
|
160.00 |
174.90 |
|
London |
|
GBX |
2.75 |
1.69 |
165.25 |
166.40 |
161.80 |
10,137,006 |
17:35 |
12.80
|
|
|
2,396.00 |
2,580.00 |
|
London |
|
GBX |
8.00 |
0.33 |
2,464.00 |
2,478.00 |
2,396.00 |
1,591,009 |
17:35 |
-25.49
|
|
|
750.00 |
785.00 |
|
London |
|
GBX |
10.60 |
1.40 |
768.80 |
781.00 |
761.80 |
851,222 |
17:35 |
-22.64
|
|
|
3,770.00 |
4,000.00 |
|
London |
|
GBX |
-24.00 |
-0.63 |
3,808.00 |
3,846.00 |
3,776.00 |
532,085 |
17:35 |
40.26
|
|
|
2,390.00 |
3,050.00 |
|
London |
|
GBX |
-6.00 |
-0.23  |
2,605.00 |
2,620.00 |
2,592.00 |
3,820,027 |
17:35 |
-1.92
|
|
|
6,500.00 |
7,210.00 |
|
London |
|
GBX |
-20.00 |
-0.28 |
7,094.00 |
7,182.00 |
7,050.00 |
470,824 |
17:38 |
-4.05
|
|
|
2,625.00 |
3,187.00 |
|
London |
|
GBX |
17.00 |
0.55 |
3,108.00 |
3,155.00 |
3,096.00 |
307,539 |
17:35 |
-8.69
|
|
|
4,976.00 |
6,500.00 |
|
London |
|
GBX |
-2.00 |
-0.04 |
4,994.00 |
5,040.00 |
4,986.00 |
497,137 |
17:35 |
-2.81
|
|
|
3,858.00 |
3,880.00 |
|
London |
|
GBX |
0.00 |
0.00 |
3,866.00 |
3,866.00 |
3,866.00 |
0 |
1/16/2024 |
0.00
|
|
|
2,146.00 |
2,250.00 |
|
London |
|
GBX |
0.00 |
0.00 |
2,179.00 |
2,190.00 |
2,166.00 |
2,171,150 |
17:37 |
-14.13
|
|
|
2,118.00 |
2,268.00 |
|
London |
|
GBX |
50.00 |
2.26 |
2,258.00 |
2,272.00 |
2,208.00 |
504,782 |
17:35 |
54.94
|
|
|
694.00 |
750.00 |
|
London |
|
GBX |
-1.00 |
-0.14 |
700.20 |
705.80 |
695.60 |
3,826,824 |
17:35 |
2.03
|
|
|
2,600.00 |
4,000.00 |
|
London |
|
GBX |
-4.00 |
-0.10 |
3,835.00 |
3,869.00 |
3,830.00 |
621,667 |
17:35 |
11.43
|
|
|
12,770.00 |
12,890.00 |
|
London |
|
GBX |
-10.00 |
-0.08 |
12,860.00 |
13,010.00 |
12,780.00 |
13,798 |
17:35 |
-7.42
|
|
|
17,885.00 |
22,660.00 |
|
London |
|
EUR |
-315.00 |
-1.73 |
17,885.00 |
18,425.00 |
17,765.00 |
54,621 |
17:36 |
-12.17
|
|
|
800.00 |
1,142.00 |
|
London |
|
GBX |
31.00 |
3.01 |
1,061.00 |
1,071.00 |
1,022.00 |
776,951 |
17:35 |
65.72
|
|
|
248.00 |
257.20 |
|
London |
|
GBX |
-0.50 |
-0.20 |
252.30 |
258.00 |
252.30 |
30,075,041 |
17:38 |
-28.47
|
|
|
1,365.00 |
1,435.00 |
|
London |
|
GBX |
13.50 |
0.99 |
1,377.50 |
1,387.00 |
1,368.00 |
6,894,239 |
17:35 |
1.29
|
|
|
2,350.00 |
3,000.00 |
|
London |
|
GBX |
20.00 |
0.70 |
2,896.00 |
2,896.00 |
2,864.00 |
523,235 |
17:35 |
6.95
|
|
|
1,104.00 |
1,118.00 |
|
London |
|
GBX |
0.00 |
0.00 |
1,108.50 |
1,108.50 |
1,108.50 |
0 |
3/24/2025 |
0.95
|
|
|
1,996.00 |
2,100.00 |
|
London |
|
GBX |
-20.00 |
-0.99 |
2,004.00 |
2,038.00 |
2,004.00 |
234,592 |
17:35 |
1.55
|
|
|
400.00 |
820.00 |
|
London |
|
GBX |
4.50 |
0.55 |
818.50 |
822.50 |
806.50 |
960,682 |
17:36 |
2.58
|
|
|
770.00 |
862.30 |
|
London |
|
GBX |
5.60 |
0.66 |
849.20 |
852.70 |
846.70 |
14,103,346 |
17:36 |
7.42
|
|
|
2,868.00 |
3,200.00 |
|
London |
|
GBX |
-63.00 |
-2.04 |
3,018.00 |
3,094.00 |
3,012.00 |
1,477,495 |
17:35 |
20.68
|
|
|
774.20 |
970.00 |
|
London |
|
GBX |
8.00 |
1.04 |
780.60 |
785.40 |
775.60 |
3,023,084 |
17:38 |
-3.24
|
|
|
270.50 |
350.00 |
|
London |
|
GBX |
6.90 |
2.38 |
297.20 |
300.20 |
284.90 |
28,083,502 |
17:35 |
-3.85
|
|
|
8,604.00 |
9,880.00 |
|
London |
|
GBX |
-160.00 |
-1.82 |
8,610.00 |
8,792.00 |
8,610.00 |
279,560 |
17:35 |
-11.90
|
|
|
2,114.00 |
2,300.00 |
|
London |
|
GBX |
0.00 |
0.00 |
2,124.00 |
2,176.00 |
2,124.00 |
0 |
4/12/2024 |
0.00
|
|
|
357.60 |
500.00 |
|
London |
|
GBX |
0.00 |
0.00 |
359.00 |
359.60 |
359.00 |
2,423,726 |
17:35 |
-1.32
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
Amsterdam (AMS)