Home
TimeZone
   
Currency
   
Language
  HOME   STOCK MARKETS PORTFOLIO WATCHLIST ALERTS INDICES CONVERTER IR SERVICES MORE


 Stock Markets » AEX (Regional Index For The, Amsterdam Stock Market)

 24 Shares Found




Winners/Losers
Market Capitalization & Volume Help

Print this page Print this page    Send to a Friend E-mail this page to your friend
  A B C D E F G H I J K L M N O P Q R S T U V W X Y Z View All Shares
10 Last viewed shares   
Add Bid Ask Share Market Chart Currency +/-  (%)  Last High Low Vol Time YTD Euroland-Industry
21.35 21.49
 Amsterdam
 EUR 
  0.21  0.99   21.41  21.52  21.06  4,291,618  17:38   42.37
1,640.00 1,660.00
 Amsterdam
 EUR 
  18.60  1.14   1,655.60  1,658.40  1,625.60  41,387  17:35   13.91
6.16 6.21
 Amsterdam
 EUR 
  0.02  0.29   6.20  6.24  6.13  5,295,238  17:39   8.11
37.09 37.40
 Amsterdam
 EUR 
  0.26  0.70   37.33  37.39  37.01  1,526,705  17:35   17.71
59.00 60.00
 Amsterdam
 EUR 
  0.08  0.13   59.66  60.10  59.14  204,475  17:35   2.79
27.15 27.58
 Amsterdam
 EUR 
  0.19  0.69   27.55  27.59  27.09  1,196,149  17:37   21.97
475.00 481.00
 Amsterdam
 EUR 
  -8.30  -1.70   479.20  481.50  472.70  84,565  17:35   -12.76
661.00 662.80
 Amsterdam
 EUR 
  -6.00  -0.90   662.40  664.50  655.20  531,935  17:39   -1.52
57.54 58.00
 Amsterdam
 EUR 
  -0.02  -0.03   57.72  57.96  57.32  513,366  17:39   26.12
110.40 110.95
 Amsterdam
 EUR 
  -2.45  -2.16   110.85  112.45  109.55  421,918  17:38   -14.37
96.70 97.86
 Amsterdam
 EUR 
  0.46  0.47   97.62  97.86  96.60  343,718  17:37   -0.58
87.70 88.90
 Amsterdam
 EUR 
  0.00  0.00   87.80  88.10  86.85  130,196  17:35   -0.85
77.52 79.00
 Amsterdam
 EUR 
  0.06  0.08   78.84  79.36  77.96  446,533  17:35   14.67
125.05 127.00
 Amsterdam
 EUR 
  0.55  0.44   125.90  126.40  124.55  101,635  17:35   -12.65
18.98 19.05
 Amsterdam
 EUR 
  0.09  0.49   19.05  19.11  18.94  8,083,806  17:35   25.27
4.09 4.14
 Amsterdam
 EUR 
  0.05  1.15   4.13  4.14  4.08  10,654,214  17:35   16.18
54.00 54.34
 Amsterdam
 EUR 
  -1.28  -2.30   54.26  54.28  53.60  1,362,969  17:38   32.01
21.25 21.49
 Amsterdam
 EUR 
  -0.27  -1.25   21.28  21.57  21.27  1,832,444  17:35   -11.69
45.20 46.12
 Amsterdam
 EUR 
  -0.05  -0.11   46.08  46.54  45.20  1,659,323  17:35   20.28
37.40 37.98
 Amsterdam
 EUR 
  -0.32  -0.84   37.84  38.28  37.45  266,827  17:35   -6.27
46.20 49.00
 Amsterdam
 EUR 
  -0.04  -0.08   48.72  48.72  48.04  447,558  17:35   11.52
54.90 55.46
 Amsterdam
 EUR 
  0.30  0.54   55.36  55.36  54.84  464,328  17:36   0.32
26.60 27.58
 Amsterdam
 EUR 
  0.02  0.07   27.30  27.56  27.17  2,064,516  17:35   10.35
157.50 160.00
 Amsterdam
 EUR 
  -0.80  -0.50   159.65  159.65  157.90  408,155  17:35   0.03
Industry column contains the industry categories used by Euroland for the shares

Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.

Data provided by vwd group Switzerland AG & MOEX.

Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges

Regional Stock Markets: Abu Dhabi   Amsterdam (AMS)  BATS (BATS)  Bombay (BSE)  Brussels (BRU)  Burgundy (BURG)  Chi-X (CHIX)  Copenhagen (COP)  Dubai   Dublin (ISEQ)  Frankfurt (FRK)  Hanoi   Helsinki (HEL)  HoChiMinh   Hong Kong (HK)  Iceland (ICEX)  Lisbon (LIS)  London (LSE)  Madrid (MSE)  Milan (ITA)  Moscow (MICEX)  Moscow Classica (RTS)  Nasdaq (NASD)  NSE (India) (NSE)  NYSE (NYSE)  NYSE MKT (AMEX)  Oslo (OSL)  Paris (PAR)  Riga (RIG)  Shanghai (SHG)  Stockholm (STO)  Tallinn (TLN)  Tokyo (TOK)  Toronto (TSX)  TSX Venture (TSXV)  Tunis   USOTC (OTC)  Vienna (WB)  Vilnius (VLN)  Warsaw (GPW)  XETRA (XETRA)  Zurich (ZUR) 
 
   Privacy Policy | Disclaimer | Set this page as your homepage| © Euroland.com 2000-2025