Home
       
  HOME  


Back

10 Last viewed shares   
 
Business Segments
  Business Segments
  Business Field FAR EASTHORIZON operations in a basic industry field of medical, packaging, transportation, construction, education, textile, industrial ...
  Read more... 
Strategy & Goals
  Strategy & Goals
  Strategy Everbright implemented a long-term strategy for building its cross-border investment and asset management business, proactively optimising all of its ...
  Read more... 
Strategy & Goals
  Strategy & Goals
  Investor Relations Policy Strategic Objectives BankNordik’s Investor Relations department seeks to fulfil the highest standards of Investor Relations in order ...
  Read more... 

Breedon Group PLC

    Print this page Print this page    Send to a Friend E-mail this page to your friend    Disclaimer

SHARE DATA GRAPH TECHNICAL ANALYSIS
Select class of Share
Breedon Group (CHIX)‎  
Last 444.00      Change % -1.38 
Add to Portfolio
Add to Watchlist
Add to Alerts

10 LAST TRADES EUR
Time Last Volume
5:28:31 PM / 5/9/2025 444.00 26
5:27:57 PM / 5/9/2025 444.20 155
5:27:10 PM / 5/9/2025 444.40 232
5:27:10 PM / 5/9/2025 444.40 76
5:27:10 PM / 5/9/2025 444.40 589
5:25:55 PM / 5/9/2025 444.60 567
5:25:12 PM / 5/9/2025 444.80 74
5:25:12 PM / 5/9/2025 444.80 88
5:25:12 PM / 5/9/2025 444.60 222
5:25:01 PM / 5/9/2025 444.60 107
Displayed time is based on the time zone of your choice on Euroland.com
Refresh
ChartImage
 
QUOTES EUR
Time 5/9/2025
Last 444.00
Change % -1.38 
Change -6.20 
Bid/Ask 442.20 / 444.20
Open 447.20
High/Low 452.00 / 443.40
Volume 63,532
Previous Close 450.20
52 Weeks High 501.00
52 Weeks Low 376.50
52 Weeks %   14.55 
YTD %   1.16 
Volatility 32.54
Beta N/A
Correlation N/A
MARKET DATA
Symbol BREEl
Market  Chi-X
List  -
Domestic Industry  None
Euroland-Industry  Investment funds
Shares (mil)1 1,694.10
Market Cap (mil) 762,683.82
1 - Number of shares in specific class of share. Otherwise it is total number of shares issued.

INDICES
 -

Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.

 
 
   Privacy Policy | Disclaimer | Set this page as your homepage| © Euroland.com 2000-2025