Home
       
  HOME  


Back

10 Last viewed shares   
 
Business Segments
  Business Segments
  BUSINESS REVIEW Highlighted by the UAE’s successful bid to host the World Expo 2020 in Dubai and the vibrant growth of the economy, 2013 was a defining year ...
  Read more... 
Year in Brief
  Year in Brief
  Financial Review 2018 ...
  Read more... 
President’s Message
  President’s Message
  CHAIRMAN’S STATEMENT On behalf of our board of directors (“the Board”), I have the pleasure in presenting the results of Sino-Ocean Group Holding Limited ...
  Read more... 

Entra ASA

    Print this page Print this page    Send to a Friend E-mail this page to your friend    Disclaimer

SHARE DATA GRAPH TECHNICAL ANALYSIS
Select class of Share
Entra (OSL)‎  
Last 124.40      Change % 1.80 
Add to Portfolio
Add to Watchlist
Add to Alerts

10 LAST TRADES NOK
Time Last Volume
4:25:20 PM / 5/9/2025 124.40 350
4:25:20 PM / 5/9/2025 124.40 25
4:25:20 PM / 5/9/2025 124.40 126
4:25:20 PM / 5/9/2025 124.40 1,304
4:25:20 PM / 5/9/2025 124.40 526
4:25:20 PM / 5/9/2025 124.40 175
4:25:20 PM / 5/9/2025 124.40 206
4:25:20 PM / 5/9/2025 124.40 535
4:25:20 PM / 5/9/2025 124.40 397
4:25:20 PM / 5/9/2025 124.40 180
Displayed time is based on the time zone of your choice on Euroland.com
Refresh
ChartImage
 
QUOTES NOK
Time 5/9/2025
Last 124.40
Change % 1.80 
Change 2.20 
Bid/Ask 110.00 / 125.00
Open 122.20
High/Low 124.60 / 122.20
Volume 78,519
Previous Close 122.20
52 Weeks High 140.60
52 Weeks Low 104.20
52 Weeks %   11.90 
YTD %   5.70 
Volatility 27.59
Beta 0.67
Correlation 0.32
MARKET DATA
Symbol ENTRA
Market  Oslo
List  Oslo Børs
Domestic Industry  Real Estate Management & Development
Euroland-Industry  Real estate development
Shares (mil)1 182.13
Market Cap (mil) 22,256.54
1 - Number of shares in specific class of share. Otherwise it is total number of shares issued.

INDICES
 Oslo Bors Benchmark
 Oslo Bors All-share Index
 NEXT 150
 Oslo Mutual Fund Index

Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.

 
 
   Privacy Policy | Disclaimer | © Euroland.com 2000-2025