Home
       
  HOME  


Back

10 Last viewed shares   
 
President’s Message
  President’s Message
  "Entering the next phase of our transformation journey " Ever since SEB was founded in 1856 we have been committed to delivering long-term value to ...
  Read more... 
Company Presentation
  Company Presentation
  BankNordik is a strong and profitable banking and insurance group in the Nordic region, founded in 1906 in the Faroe Islands. Today, the Group provides ...
  Read more... 
Strategy & Goals
  Strategy & Goals
  Nordea investment case – strategic priorities Nordea has embarked on a number of strategic initiatives to meet the customer vision and to drive cost ...
  Read more... 

Banco Bilbao Vizcaya Argentaria S.A.

    Print this page Print this page    Send to a Friend E-mail this page to your friend    Disclaimer

SHARE DATA GRAPH TECHNICAL ANALYSIS
Select class of Share
Banco Bilbao ADR (NYSE)‎  
Last 14.48      Change % 0.07 
Add to Portfolio
Add to Watchlist
Add to Alerts

10 LAST TRADES USD
Time Last Volume
10:10:00 PM / 5/12/2025 14.48 -
10:05:12 PM / 5/12/2025 14.48 1
10:05:12 PM / 5/12/2025 14.48 1
10:05:08 PM / 5/12/2025 14.48 1
10:03:31 PM / 5/12/2025 14.52 500
10:01:44 PM / 5/12/2025 14.48 528
10:01:24 PM / 5/12/2025 14.48 1,818
10:01:24 PM / 5/12/2025 14.48 420
10:00:25 PM / 5/12/2025 14.48 1,715
10:00:24 PM / 5/12/2025 14.48 382
Displayed time is based on the time zone of your choice on Euroland.com
Refresh
ChartImage
 
QUOTES USD
Time 5/12/2025
Last 14.48
Change % 0.07 
Change 0.01 
Bid/Ask 14.61 / 14.62
Open 14.39
High/Low 14.53 / 14.35
Volume 1,535,851
Previous Close 14.47
52 Weeks High 14.84
52 Weeks Low 9.23
52 Weeks %   35.45 
YTD %   48.97 
Volatility 36.16
Beta N/A
Correlation N/A
MARKET DATA
Symbol BBVA
Market  NYSE
List  -
Domestic Industry  Commercial Banks, NEC
Euroland-Industry  Banks
Shares (mil)1 5,763.29
Market Cap (mil) 83,394.74
1 - Number of shares in specific class of share. Otherwise it is total number of shares issued.

INDICES
 NYSE Composite Index
 NYSE Financial Index
 NYSE International 100
 NYSE World Leaders Index
 NYSE Arca International Market
 

Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.

 
 
   Privacy Policy | Disclaimer | Set this page as your homepage| © Euroland.com 2000-2025