Euroland - Search Results

TimeZone

Currency

Language

HOME

ABOUT US MY EUROLAND USERS’ PAGE CORPORATE SITES CONTACT US SITE OVERVIEW LINKS

Stock Markets » SSE Composite (Regional Index For The, Shanghai Stock Market)

1616 Shares Found - Viewing 50

View 20 or 100 shares per page

Print this page

Send to a Friend

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z View All Shares

Add	Bid	Ask	Share	Market	Chart	Currency	+/-	(%)	Last	High	Low	Vol	Time	YTD	Euroland-Industry
	23.96	23.98	Ningbo Lehui International A‎	Shanghai		CNY	0.14	0.59	23.98	24.00	23.53	929,660	08:05	3.29	Machinery & equipment
	2.99	3.00	Ningbo Marine A‎	Shanghai		CNY	-0.04	-1.32	2.99	3.03	2.98	14,882,432	08:05	-0.34	Shipping
	14.01	14.02	Ningbo Menovo Pharma A‎	Shanghai		CNY	-0.08	-0.57	14.02	14.19	13.97	3,017,573	08:04	10.85	Pharmaceuticals manufactures
	52.27	52.28	Ningbo Orient Wires A‎	Shanghai		CNY	0.50	0.97	52.28	52.49	51.50	5,040,200	08:05	-1.41	Wire & cable
	15.99	16.01	Ningbo Peacebird Fashion A‎	Shanghai		CNY	0.03	0.19	15.99	16.12	15.81	1,660,500	08:05	7.83	Clothing & footwear
	18.11	18.13	Ningbo Powerway A‎	Shanghai		CNY	-0.34	-1.84	18.11	18.41	17.96	9,263,400	08:05	-9.12	Mineral extractors- other
	19.88	19.89	Ningbo Ronbay New Energy A‎	Shanghai		CNY	-0.45	-2.21	19.88	20.45	19.75	9,846,787	08:05	-35.57	Alternative energy sources
	26.01	26.03	Ningbo Sanxing Electric A‎	Shanghai		CNY	0.03	0.12	26.03	26.21	25.63	7,402,964	08:05	-15.45	Electronic measurement & scientific instruments
	7.22	7.23	Ningbo Shanshan GDR (SSE)‎	Shanghai		CNY	-0.09	-1.23	7.23	7.32	7.15	25,874,633	08:05	-1.75	Clothing & footwear
	18.21	18.22	Ningbo Shenglong Automotive A‎	Shanghai		CNY	-0.36	-1.94	18.22	18.59	17.93	4,516,600	08:05	-4.33	Cars parts manufacturers
	19.54	19.56	Ningbo Solartron Technology A‎	Shanghai		CNY	0.43	2.25	19.57	19.66	19.01	11,243,318	08:05	30.20	Rubber & plastic products
	12.90	12.92	Ningbo Techmation A‎	Shanghai		CNY	-0.32	-2.42	12.92	13.15	12.64	11,974,300	08:05	35.51	Machinery & equipment
	4.86	4.87	Ningbo Thermal Power A‎	Shanghai		CNY	0.10	2.10	4.87	4.88	4.75	46,989,803	08:05	15.77	Electric utilities
	20.51	20.52	Ningbo Tianlong Electronics A‎	Shanghai		CNY	-0.15	-0.73	20.52	21.28	20.28	9,190,800	08:05	28.38	Other industrial products
	51.27	51.28	Ningbo Tuopu Group A‎	Shanghai		CNY	-1.11	-2.12	51.27	52.47	50.50	18,686,640	08:05	6.79	Cars parts manufacturers
	7.01	7.02	Ningbo United Group A‎	Shanghai		CNY	0.03	0.43	7.01	7.07	6.92	11,569,594	08:05	6.57	Investment firms
	11.91	11.92	Ningbo Water Meter A‎	Shanghai		CNY	-0.18	-1.49	11.92	12.17	11.86	3,297,600	08:04	20.87	Electronic measurement & scientific instruments
	13.17	13.18	Ningbo Xusheng Auto Tech. A‎	Shanghai		CNY	-0.30	-2.23	13.17	13.48	12.96	11,833,318	08:05	2.50	Machinery & equipment
	88.48	88.51	Ningbo Yongxin Optics A‎	Shanghai		CNY	-1.58	-1.75	88.52	90.10	88.20	548,300	08:04	-3.99	Electronics manufacturing & equipment
	8.07	8.08	Ningbo Yunsheng A‎	Shanghai		CNY	0.01	0.12	8.08	8.14	8.01	18,893,740	08:05	9.64	Electronics manufacturing & equipment
	10.19	10.20	Ningbo Zhongbai A‎	Shanghai		CNY	0.27	2.72	10.20	10.26	9.71	9,155,827	08:05	6.55	Miscellaneous retail
	3.63	3.64	Ningbo Zhoushan Port A‎	Shanghai		CNY	0.02	0.55	3.64	3.65	3.62	14,946,800	08:05	-5.98	Infrastructure & logistics
	15.61	15.62	Ningxia Baofeng Energy A‎	Shanghai		CNY	0.00	0.00	15.61	15.68	15.52	9,442,540	08:05	-7.37	Diversified chemicals
	13.16	13.17	Ningxia Building Materials A‎	Shanghai		CNY	-0.05	-0.38	13.17	13.33	13.09	5,065,828	08:05	-11.99	Concrete & cement
	3.85	3.86	Ningxia Jiaze Renewables A‎	Shanghai		CNY	0.11	2.94	3.85	3.92	3.73	81,913,500	08:05	12.65	Alternative energy sources
	5.08	5.09	Ningxia Xinri Hengli Steel A‎	Shanghai		CNY	0.20	4.10	5.08	5.12	5.00	18,981,053	08:05	100.82	Wire & cable
	18.86	18.87	Noblelift Intelligent Equipment A‎	Shanghai		CNY	-0.23	-1.20	18.87	19.12	18.67	3,959,692	08:05	6.51	Machinery & equipment
	6.02	6.03	North China Pharmaceutical A‎	Shanghai		CNY	-0.04	-0.66	6.02	6.06	6.00	7,968,484	08:05	17.21	Pharmaceuticals manufactures
	15.66	15.63	North Electro-Optic A‎	Shanghai		CNY	1.42	9.97	15.66	15.66	13.75	21,138,373	08:05	37.88	Electronics manufacturing & equipment
	11.93	11.94	North Navigation Control A‎	Shanghai		CNY	0.02	0.17	11.94	12.00	11.67	31,206,020	08:05	22.23	Electronics manufacturing & equipment
	6.45	6.46	Northern United Publishing A‎	Shanghai		CNY	-0.07	-1.07	6.46	6.53	6.40	5,123,300	08:04	3.98	Publishing
	55.04	55.05	Novoray‎	Shanghai		CNY	-1.40	-2.48	55.04	56.60	54.89	1,209,958	08:04	-12.41	Diversified chemicals
	3.46	3.47	Nuode Investment A‎	Shanghai		CNY	0.03	0.87	3.47	3.49	3.36	30,628,105	08:05	-14.00	Building materials & equipment
	5.17	5.18	Offshore Oil Engeneering A‎	Shanghai		CNY	-0.01	-0.19	5.18	5.23	5.14	33,668,300	08:05	-5.12	Oil & gas services
	26.72	26.73	Olympic Circuit Technology A‎	Shanghai		CNY	-0.65	-2.37	26.73	27.34	26.43	13,182,062	08:05	-6.84	Electronics manufacturing & equipment
	65.41	65.46	Oppein Home Group A‎	Shanghai		CNY	-1.78	-2.65	65.47	67.24	65.32	1,648,762	08:05	-2.66	Furnishings, floorings
	17.82	17.83	Opple Lighting A‎	Shanghai		CNY	0.38	2.18	17.82	17.86	17.40	3,063,568	08:05	6.13	Electrical products
	0.35	0.36	Orient Group A‎	Shanghai		CNY	0.00	0.00	0.36	0.36	0.36	0	4/29/2025	-82.78	Building materials & equipment
	7.27	7.28	Orient International A‎	Shanghai		CNY	-0.24	-3.19	7.28	7.45	7.23	17,439,400	08:05	7.15	Shipping
	9.28	9.29	Orient Securities A (SSE)‎	Shanghai		CNY	-0.09	-0.96	9.29	9.40	9.25	16,212,120	08:05	-11.08	Investment banking & brokerage
	7.38	7.39	Oriental Pearl Group A‎	Shanghai		CNY	-0.06	-0.81	7.39	7.46	7.36	11,851,498	08:05	-3.87	Appliances & consumer electronics
	3.63	3.64	Pacific Securities A‎	Shanghai		CNY	-0.05	-1.36	3.64	3.69	3.62	82,331,944	08:05	-13.39	Investment banking & brokerage
	7.83	7.84	Panda Financial Holding A‎	Shanghai		CNY	-0.26	-3.21	7.83	7.88	7.69	15,162,421	08:05	-40.68	Other banking & financial services
	0.40	0.40	Pang Da Automobile Trade A‎	Shanghai		CNY	0.00	0.00	0.40	0.40	0.40	0	6/28/2023	0.00	Auto dealers & parts retailing
	5.58	5.59	PCI-Suntek Technology A‎	Shanghai		CNY	0.08	1.45	5.58	5.70	5.45	79,281,265	08:05	17.73	Networking & connectivity software
	0.26	0.26	Pengqi Technology A‎	Shanghai		CNY	0.00	0.00	0.26	0.26	0.26	0	7/20/2021	0.00	Pharmaceuticals - other
	0.02	0.02	Pengqi Technology B‎	Shanghai		USD	0.00	0.00	0.02	0.02	0.02	0	7/20/2021	0.00	Pharmaceuticals - other
	4.56	4.57	Pengxin International Mining A‎	Shanghai		CNY	-0.05	-1.08	4.56	4.66	4.53	54,192,100	08:05	40.12	Mineral extractors- other
	20.57	20.58	People.cn A‎	Shanghai		CNY	-0.46	-2.19	20.58	20.92	20.47	14,011,300	08:05	-4.54	Marketing support services
	7.44	7.45	People´s Insurance A (SSE)‎	Shanghai		CNY	0.08	1.09	7.44	7.50	7.33	44,391,940	08:05	-3.02	General insurance & other
Industry column contains the industry categories used by Euroland for the shares