Euroland - Search Results

TimeZone

Currency

Language

HOME

ABOUT US MY EUROLAND USERS’ PAGE CORPORATE SITES CONTACT US SITE OVERVIEW LINKS

Stock Markets » SSE A-Share Index (Regional Index For The, Shanghai Stock Market)

1565 Shares Found - Viewing 50

View 20 or 100 shares per page

Print this page

Send to a Friend

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z View All Shares

Add	Bid	Ask	Share	Market	Chart	Currency	+/-	(%)	Last	High	Low	Vol	Time	YTD	Euroland-Industry
	6.83	6.84	China Animal Husbandry A‎	Shanghai		CNY	-0.03	-0.44	6.83	6.92	6.80	7,210,498	08:04	2.08	Agricultural
	18.58	18.60	China Automotive Engineering A‎	Shanghai		CNY	-0.31	-1.64	18.58	18.92	18.55	4,014,800	08:04	7.09	Machinery & equipment
	11.56	11.57	China Avionics Systems A‎	Shanghai		CNY	-0.05	-0.43	11.57	11.69	11.46	36,668,661	08:04	-5.68	Electrical products
	23.38	23.39	China Bester Group Telecom A‎	Shanghai		CNY	-0.76	-3.15	23.38	24.00	23.15	16,775,890	08:04	5.05	Miscellaneous communications services
	6.36	6.37	China Building Material Test A‎	Shanghai		CNY	-0.01	-0.16	6.37	6.39	6.30	3,854,032	08:04	-13.00	Other construction & services
	7.45	7.46	China CITIC Bank A (SSE)‎	Shanghai		CNY	0.16	2.19	7.46	7.50	7.27	59,161,626	08:04	4.58	Banks
	10.17	10.18	China Coal Energy A (SSE)‎	Shanghai		CNY	0.04	0.39	10.18	10.18	10.11	15,311,834	08:04	-16.67	Mineral extractors- other
	8.94	8.95	China Comm. Construction A (SSE)‎	Shanghai		CNY	-0.03	-0.33	8.94	9.00	8.93	13,678,662	08:04	-14.07	Heavy construction
	9.22	9.23	China Construction Bank A (SSE)‎	Shanghai		CNY	-0.09	-0.97	9.22	9.33	9.14	62,111,222	08:04	6.37	Banks
	30.23	30.24	China CSSC Holdings A‎	Shanghai		CNY	0.09	0.30	30.23	30.82	30.14	49,680,782	08:04	-16.25	Shipbuilding & related services
	9.75	9.76	China CYTS Tours A‎	Shanghai		CNY	-0.03	-0.31	9.75	9.79	9.73	7,351,701	08:04	-3.56	Travel services
	7.61	7.62	China Design Group A‎	Shanghai		CNY	-0.12	-1.55	7.61	7.74	7.58	5,489,100	08:04	-5.85	Heavy construction
	3.73	3.74	China Eastern Airlines A (SSE)‎	Shanghai		CNY	-0.04	-1.06	3.73	3.78	3.73	44,292,100	08:04	-5.75	Airlines
	2.81	2.82	China Enterprise A‎	Shanghai		CNY	-0.05	-1.75	2.81	2.88	2.81	18,280,791	08:04	1.42	Property investment & management
	3.90	3.91	China Everbright Bank A (SSE)‎	Shanghai		CNY	0.04	1.03	3.91	3.92	3.86	91,385,711	08:04	0.00	Banks
	10.17	10.18	China Film A‎	Shanghai		CNY	-0.05	-0.49	10.18	10.26	10.14	6,991,800	08:04	-11.89	Movies & music production & services
	2.67	2.68	China First Heavy lndustries A‎	Shanghai		CNY	-0.02	-0.74	2.67	2.70	2.66	18,566,049	08:04	-7.57	Machinery & equipment
	2.42	2.43	China Fortune Land A‎	Shanghai		CNY	-0.11	-4.35	2.42	2.56	2.41	74,395,970	08:04	-5.95	Property investment & management
	15.86	15.87	China Galaxy Securities A (SSE)‎	Shanghai		CNY	-0.34	-2.10	15.86	16.18	15.78	47,314,900	08:04	6.30	Other banking & financial services
	9.92	9.93	China Gezhouba Group A‎	Shanghai		CNY	0.00	0.00	9.93	9.93	9.93	0	9/26/2021	0.00	Heavy construction
	0.78	0.78	China Grand Automotive A‎	Shanghai		CNY	0.00	0.00	0.78	0.78	0.78	0	8/27/2024	0.00	Auto dealers & parts retailing
	4.62	4.63	China Hainan Rubber A‎	Shanghai		CNY	-0.05	-1.07	4.62	4.69	4.61	15,392,238	08:04	-13.68	Agricultural
	6.26	6.27	China Hi-Tech Group A‎	Shanghai		CNY	-0.10	-1.57	6.27	6.37	6.23	5,726,100	08:03	5.28	Investment firms
	11.92	11.93	China Jushi A‎	Shanghai		CNY	-0.08	-0.67	11.92	12.12	11.91	17,312,484	08:04	5.35	Glass & clay
	23.00	23.02	China Kings Resources A‎	Shanghai		CNY	-0.41	-1.75	23.01	23.52	22.98	3,266,099	08:04	-1.35	Extractive industries & services
	37.60	37.61	China Life Insurance A (SSE)‎	Shanghai		CNY	-0.28	-0.74	37.61	37.89	37.55	4,797,709	08:04	-9.69	General insurance & other
	28.99	29.00	China Marine Information A‎	Shanghai		CNY	-0.27	-0.92	29.00	29.26	28.50	5,577,601	08:04	3.28	Electronics manufacturing & equipment
	11.74	11.75	China Master Logistics A‎	Shanghai		CNY	-0.05	-0.42	11.74	11.90	11.60	6,056,400	08:04	19.97	Infrastructure & logistics
	10.22	10.23	China Meheco A‎	Shanghai		CNY	0.00	0.00	10.23	10.26	10.19	4,438,220	08:04	-7.84	Miscellaneous wholesale
	43.41	43.42	China Merchants Bank A (SSE)‎	Shanghai		CNY	0.61	1.43	43.41	43.60	42.80	54,540,913	08:04	9.05	Banks
	6.03	6.04	China Merchants Energy A‎	Shanghai		CNY	0.01	0.17	6.04	6.06	5.98	30,047,745	08:04	-5.93	Shipping
	16.58	16.59	China Merchants Securities A (SSE)‎	Shanghai		CNY	-0.17	-1.01	16.58	16.78	16.55	13,119,290	08:04	-12.53	Asset management
	4.08	4.09	China Minsheng Banking A (SSE)‎	Shanghai		CNY	0.02	0.49	4.08	4.10	4.06	133,739,048	08:04	-1.46	Banks
	7.49	7.50	China National Chem. Engine. A‎	Shanghai		CNY	0.00	0.00	7.50	7.56	7.44	34,263,271	08:04	-9.66	Engineering & architectural services
	29.78	29.79	China National Medicines A‎	Shanghai		CNY	0.32	1.09	29.79	29.84	29.40	4,173,600	08:04	-13.91	Pharmaceuticals manufactures
	9.36	9.37	China National Nuclear Power A‎	Shanghai		CNY	-0.02	-0.21	9.36	9.40	9.35	40,083,956	08:04	-10.17	Heavy construction
	46.48	46.49	China National Software A‎	Shanghai		CNY	0.32	0.69	46.49	46.80	45.50	18,650,867	08:04	-1.12	Engineering & industrial software
	24.37	24.38	China Northern Rare Earth A‎	Shanghai		CNY	0.13	0.54	24.38	24.50	24.07	39,632,948	08:04	14.27	Mineral extractors- other
	8.93	8.94	China Nuclear Engineering A‎	Shanghai		CNY	-0.07	-0.78	8.93	9.05	8.91	13,288,205	08:04	-0.45	Heavy construction
	13.40	13.41	China Oilfield Services A (SSE)‎	Shanghai		CNY	-0.04	-0.30	13.41	13.50	13.34	5,040,696	08:04	-11.87	Oil & gas services
	31.81	31.82	China Pacific Insurance A (SSE)‎	Shanghai		CNY	0.02	0.06	31.81	31.99	31.61	16,874,243	08:04	-6.46	Life insurance
	3.12	3.13	China Petroleum Engineering A‎	Shanghai		CNY	-0.01	-0.32	3.12	3.15	3.11	23,843,792	08:04	-12.30	Rubber & plastic products
	6.45	6.46	China Publishing & Media A‎	Shanghai		CNY	-0.06	-0.92	6.45	6.51	6.41	6,641,100	08:04	-9.20	Publishing
	7.86	7.87	China Railway Const. A (SSE)‎	Shanghai		CNY	-0.05	-0.63	7.86	7.92	7.86	20,429,666	08:04	-13.75	Heavy construction
	5.58	5.59	China Railway Group A (SSE)‎	Shanghai		CNY	-0.03	-0.53	5.58	5.62	5.57	33,734,843	08:04	-12.21	Heavy construction
	7.47	7.48	China Railway Hi-tech Industry A‎	Shanghai		CNY	-0.02	-0.27	7.48	7.52	7.43	9,887,216	08:04	-6.95	Trucks, buses, rail & equipment
	5.13	5.14	China Railway Signal A (SSE)‎	Shanghai		CNY	-0.06	-1.16	5.13	5.20	5.12	18,986,258	08:04	-17.10	Engineering & industrial software
	5.80	5.81	China Railway Tielong A‎	Shanghai		CNY	-0.05	-0.85	5.81	5.89	5.80	11,073,807	08:04	-1.02	Infrastructure & logistics
	7.57	7.58	China Reform Culture A‎	Shanghai		CNY	0.20	2.71	7.57	7.67	7.37	11,590,126	08:04	-20.59	Diversified chemicals
	18.85	18.86	China Resources Double Crane A‎	Shanghai		CNY	-0.03	-0.16	18.85	18.96	18.80	4,083,200	08:04	-4.55	Pharmaceuticals manufactures
Industry column contains the industry categories used by Euroland for the shares