Home
TimeZone
   
Currency
   
Language
  HOME   STOCK MARKETS PORTFOLIO WATCHLIST ALERTS INDICES CONVERTER IR SERVICES MORE


 Stock Markets » OMXCB (Regional Index For The, Copenhagen Stock Market)

 38 Shares Found




Winners/Losers
Market Capitalization & Volume Help

Print this page Print this page    Send to a Friend E-mail this page to your friend
  A B C D E F G H I J K L M N O P Q R S T U V W X Y Z View All Shares
10 Last viewed shares   
Add Bid Ask Share Market Chart Currency +/-  (%)  Last High Low Vol Time YTD Euroland-Industry
12,250.00 12,280.00
 Copenhagen
 DKK 
  -170.00  -1.37   12,260.00  12,580.00  12,260.00  2,236  10:40   7.71
12,380.00 12,395.00
 Copenhagen
 DKK 
  -240.00  -1.90   12,395.00  12,785.00  12,370.00  6,024  10:40   6.13
104.60 104.70
 Copenhagen
 DKK 
  1.20  1.16   104.70  105.70  104.00  298,796  10:40   -0.49
164.40 164.55
 Copenhagen
 DKK 
  -2.15  -1.29   164.40  168.00  164.40  59,983  10:41   -12.05
61.85 62.10
 Copenhagen
 DKK 
  0.55  0.89   62.05  62.05  61.15  21,192  10:38   -24.54
915.20 916.00
 Copenhagen
 DKK 
  -0.60  -0.07   915.60  919.00  910.40  9,016  10:39   32.78
548.60 549.60
 Copenhagen
 DKK 
  0.00  0.00   549.60  556.40  547.60  0  1/30/2024   0.00
635.40 636.00
 Copenhagen
 DKK 
  -3.20  -0.50   635.80  641.20  634.00  40,918  10:41   -18.73
248.80 248.90
 Copenhagen
 DKK 
  0.80  0.32   248.80  248.90  247.50  402,964  10:40   21.74
255.40 255.80
 Copenhagen
 DKK 
  -0.60  -0.23   256.00  258.00  255.00  9,952  10:40   -2.88
1,520.00 1,520.50
 Copenhagen
 DKK 
  9.50  0.63   1,521.00  1,536.00  1,517.50  43,067  10:40   -1.15
334.60 335.00
 Copenhagen
 DKK 
  -2.00  -0.59   334.80  336.60  331.40  29,618  10:40   -5.40
1,339.00 1,339.50
 Copenhagen
 DKK 
  19.50  1.48   1,339.50  1,353.50  1,331.50  25,744  10:40   -11.56
96.92 97.06
 Copenhagen
 DKK 
  0.04  0.04   97.16  98.50  96.72  174,646  10:39   -27.39
165.20 165.40
 Copenhagen
 DKK 
  2.30  1.41   165.40  165.90  163.20  110,666  10:41   24.21
196.00 197.00
 Copenhagen
 DKK 
  1.00  0.51   197.00  197.00  196.00  1,101  10:16   -3.45
594.50 595.00
 Copenhagen
 DKK 
  -0.50  -0.08   595.00  597.50  594.50  12,369  10:38   16.76
147.40 147.80
 Copenhagen
 DKK 
  0.80  0.55   147.60  148.40  147.00  7,519  10:30   8.41
304.60 305.20
 Copenhagen
 DKK 
  1.60  0.53   304.60  306.20  302.80  33,627  10:39   -10.62
93.50 93.54
 Copenhagen
 DKK 
  -0.26  -0.28   93.54  93.90  93.18  44,936  10:40   20.10
38.60 38.80
 Copenhagen
 DKK 
  -0.50  -1.28   38.50  38.60  38.50  817  10:13   -19.09
446.55 446.60
 Copenhagen
 DKK 
  5.20  1.18   446.60  450.00  443.70  1,073,973  10:41   -29.29
431.40 431.50
 Copenhagen
 DKK 
  -4.90  -1.12   431.50  435.90  430.80  87,548  10:40   7.03
270.40 270.60
 Copenhagen
 DKK 
  10.60  4.08   270.60  283.60  267.50  356,003  10:41   -19.81
1,119.00 1,120.00
 Copenhagen
 DKK 
  8.00  0.72   1,120.00  1,126.50  1,108.50  32,701  10:41   -15.57
567.00 569.00
 Copenhagen
 DKK 
  -1.00  -0.18   569.00  574.00  567.00  1,040  10:27   13.54
1,321.00 1,323.00
 Copenhagen
 DKK 
  14.00  1.07   1,323.00  1,324.00  1,309.00  12,690  10:39   8.72
304.70 305.50
 Copenhagen
 DKK 
  0.60  0.20   304.80  306.40  304.20  900  10:28   20.23
305.20 305.60
 Copenhagen
 DKK 
  1.40  0.46   305.40  307.00  304.00  32,698  10:40   19.12
522.50 523.50
 Copenhagen
 DKK 
  -3.00  -0.57   523.00  526.50  521.00  19,637  10:37   4.05
63.20 64.80
 Copenhagen
 DKK 
  0.00  0.00   63.00  65.00  62.60  0  5/12/2025   11.70
0.00 0.00
 Copenhagen
 DKK 
  0.00  0.00   0.00  0.00  0.00  0  8/13/2024   0.00
428.80 429.20
 Copenhagen
 DKK 
  4.60  1.08   428.80  430.00  424.20  15,506  10:41   11.63
630.00 636.00
 Copenhagen
 DKK 
  6.00  0.95   636.00  636.00  632.00  365  10:20   -3.97
363.40 364.60
 Copenhagen
 DKK 
  0.00  0.00   364.60  364.60  361.60  0  10/18/2024   0.00
92.40 92.90
 Copenhagen
 DKK 
  0.90  0.98   92.90  92.90  91.00  1,310  10:14   23.48
161.00 161.20
 Copenhagen
 DKK 
  -0.50  -0.31   161.10  161.60  160.30  74,002  10:40   6.66
113.80 113.90
 Copenhagen
 DKK 
  10.50  10.16   113.85  118.25  109.00  3,566,891  10:41   5.37
Industry column contains the industry categories used by Euroland for the shares

Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.

Data provided by vwd group Switzerland AG & MOEX.

Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges

Regional Stock Markets: Abu Dhabi   Amsterdam (AMS)  BATS (BATS)  Bombay (BSE)  Brussels (BRU)  Burgundy (BURG)  Chi-X (CHIX)  Copenhagen (COP)  Dubai   Dublin (ISEQ)  Frankfurt (FRK)  Hanoi   Helsinki (HEL)  HoChiMinh   Hong Kong (HK)  Iceland (ICEX)  Lisbon (LIS)  London (LSE)  Madrid (MSE)  Milan (ITA)  Moscow (MICEX)  Moscow Classica (RTS)  Nasdaq (NASD)  NSE (India) (NSE)  NYSE (NYSE)  NYSE MKT (AMEX)  Oslo (OSL)  Paris (PAR)  Riga (RIG)  Shanghai (SHG)  Stockholm (STO)  Tallinn (TLN)  Tokyo (TOK)  Toronto (TSX)  TSX Venture (TSXV)  Tunis   USOTC (OTC)  Vienna (WB)  Vilnius (VLN)  Warsaw (GPW)  XETRA (XETRA)  Zurich (ZUR) 
 
   Privacy Policy | Disclaimer | Set this page as your homepage| © Euroland.com 2000-2025