Home
TimeZone
   
Currency
   
Language
  HOME   STOCK MARKETS PORTFOLIO WATCHLIST ALERTS INDICES CONVERTER IR SERVICES MORE


 Stock Markets » OMXC Benchmark Cap (Regional Index For The, Copenhagen Stock Market)

 38 Shares Found




Winners/Losers
Market Capitalization & Volume Help

Print this page Print this page    Send to a Friend E-mail this page to your friend
  A B C D E F G H I J K L M N O P Q R S T U V W X Y Z View All Shares
10 Last viewed shares   
Add Bid Ask Share Market Chart Currency +/-  (%)  Last High Low Vol Time YTD Euroland-Industry
12,330.00 12,350.00
 Copenhagen
 DKK 
  -90.00  -0.72   12,340.00  12,580.00  12,280.00  2,050  10:31   7.71
12,450.00 12,460.00
 Copenhagen
 DKK 
  -185.00  -1.46   12,450.00  12,785.00  12,425.00  5,210  10:30   6.13
104.90 105.00
 Copenhagen
 DKK 
  1.50  1.45   105.00  105.70  104.00  294,739  10:27   -0.49
165.05 165.25
 Copenhagen
 DKK 
  -1.35  -0.81   165.20  168.00  165.05  53,406  10:29   -12.05
61.60 61.75
 Copenhagen
 DKK 
  0.15  0.24   61.65  61.95  61.15  18,692  10:13   -24.54
915.20 915.60
 Copenhagen
 DKK 
  -2.00  -0.22   914.20  919.00  910.40  8,861  10:29   32.78
548.60 549.60
 Copenhagen
 DKK 
  0.00  0.00   549.60  556.40  547.60  0  1/30/2024   0.00
636.20 636.80
 Copenhagen
 DKK 
  -2.40  -0.38   636.60  641.20  634.00  39,572  10:28   -18.73
248.60 248.80
 Copenhagen
 DKK 
  0.70  0.28   248.70  248.90  247.50  358,934  10:31   21.74
255.40 255.80
 Copenhagen
 DKK 
  -0.60  -0.23   256.00  258.00  255.00  8,798  10:25   -2.88
1,519.50 1,520.00
 Copenhagen
 DKK 
  8.00  0.53   1,519.50  1,536.00  1,517.50  41,760  10:29   -1.15
334.40 335.00
 Copenhagen
 DKK 
  -2.60  -0.77   334.20  336.60  331.40  29,281  10:28   -5.40
1,340.00 1,341.00
 Copenhagen
 DKK 
  20.50  1.55   1,340.50  1,353.50  1,331.50  24,999  10:24   -11.56
97.20 97.30
 Copenhagen
 DKK 
  0.18  0.19   97.30  98.50  96.72  160,347  10:30   -27.39
165.20 165.40
 Copenhagen
 DKK 
  2.10  1.29   165.20  165.90  163.20  110,392  10:31   24.21
196.00 197.00
 Copenhagen
 DKK 
  1.00  0.51   197.00  197.00  196.00  1,101  10:16   -3.45
594.50 595.50
 Copenhagen
 DKK 
  -0.50  -0.08   595.00  597.50  594.50  12,303  10:21   16.76
147.40 147.80
 Copenhagen
 DKK 
  0.80  0.55   147.60  148.40  147.00  7,519  10:30   8.41
304.80 305.20
 Copenhagen
 DKK 
  1.60  0.53   304.60  306.20  302.80  33,271  10:30   -10.62
93.48 93.52
 Copenhagen
 DKK 
  -0.32  -0.34   93.48  93.90  93.18  42,410  10:30   20.10
38.60 38.90
 Copenhagen
 DKK 
  -0.50  -1.28   38.50  38.60  38.50  817  10:13   -19.09
446.00 446.15
 Copenhagen
 DKK 
  4.65  1.05   446.05  450.00  443.70  1,035,829  10:30   -29.29
432.00 432.20
 Copenhagen
 DKK 
  -4.30  -0.99   432.10  435.90  430.80  83,777  10:29   7.03
272.00 272.10
 Copenhagen
 DKK 
  12.10  4.65   272.10  283.60  267.50  346,403  10:31   -19.81
1,117.50 1,118.50
 Copenhagen
 DKK 
  5.50  0.49   1,117.50  1,126.50  1,108.50  31,751  10:31   -15.57
567.00 569.00
 Copenhagen
 DKK 
  -1.00  -0.18   569.00  574.00  567.00  1,040  10:27   13.54
1,320.00 1,322.00
 Copenhagen
 DKK 
  13.00  0.99   1,322.00  1,324.00  1,309.00  10,175  10:30   8.72
304.80 305.60
 Copenhagen
 DKK 
  0.60  0.20   304.80  306.40  304.20  900  10:28   20.23
305.20 305.60
 Copenhagen
 DKK 
  1.40  0.46   305.40  307.00  304.00  31,188  10:30   19.12
522.00 523.00
 Copenhagen
 DKK 
  -3.50  -0.67   522.50  526.50  521.00  18,840  10:29   4.05
63.20 64.80
 Copenhagen
 DKK 
  0.00  0.00   63.00  65.00  62.60  0  5/12/2025   11.70
0.00 0.00
 Copenhagen
 DKK 
  0.00  0.00   0.00  0.00  0.00  0  8/13/2024   0.00
429.40 430.00
 Copenhagen
 DKK 
  5.80  1.37   430.00  430.00  424.20  13,752  10:30   11.63
630.00 636.00
 Copenhagen
 DKK 
  6.00  0.95   636.00  636.00  632.00  365  10:20   -3.97
363.40 364.60
 Copenhagen
 DKK 
  0.00  0.00   364.60  364.60  361.60  0  10/18/2024   0.00
92.40 92.90
 Copenhagen
 DKK 
  0.90  0.98   92.90  92.90  91.00  1,310  10:14   23.48
161.00 161.10
 Copenhagen
 DKK 
  -0.60  -0.37   161.00  161.60  160.30  68,258  10:30   6.66
114.75 114.80
 Copenhagen
 DKK 
  11.40  11.03   114.75  118.25  109.00  3,443,937  10:31   5.37
Industry column contains the industry categories used by Euroland for the shares

Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.

Data provided by vwd group Switzerland AG & MOEX.

Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges

Regional Stock Markets: Abu Dhabi   Amsterdam (AMS)  BATS (BATS)  Bombay (BSE)  Brussels (BRU)  Burgundy (BURG)  Chi-X (CHIX)  Copenhagen (COP)  Dubai   Dublin (ISEQ)  Frankfurt (FRK)  Hanoi   Helsinki (HEL)  HoChiMinh   Hong Kong (HK)  Iceland (ICEX)  Lisbon (LIS)  London (LSE)  Madrid (MSE)  Milan (ITA)  Moscow (MICEX)  Moscow Classica (RTS)  Nasdaq (NASD)  NSE (India) (NSE)  NYSE (NYSE)  NYSE MKT (AMEX)  Oslo (OSL)  Paris (PAR)  Riga (RIG)  Shanghai (SHG)  Stockholm (STO)  Tallinn (TLN)  Tokyo (TOK)  Toronto (TSX)  TSX Venture (TSXV)  Tunis   USOTC (OTC)  Vienna (WB)  Vilnius (VLN)  Warsaw (GPW)  XETRA (XETRA)  Zurich (ZUR) 
 
   Privacy Policy | Disclaimer | Set this page as your homepage| © Euroland.com 2000-2025