|
Stock Markets » OMX Sustainability Finland PI (Regional Index For The, Helsinki Stock Market)
40 Shares Found
|
|
|
|
|
|
Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
10,30 |
10,60 |
|
Helsinki |
|
EUR |
0,00 |
0,00 |
10,60 |
10,65 |
10,55 |
2 184 |
2024-05-29 |
10,41
|
|
|
78,65 |
78,70 |
|
Helsinki |
|
EUR |
-2,35 |
-2,90 |
78,55 |
80,95 |
78,40 |
72 215 |
2024-05-29 |
53,51
|
|
|
8,76 |
8,78 |
|
Helsinki |
|
EUR |
0,00 |
0,00 |
8,76 |
8,80 |
8,76 |
0 |
2024-05-02 |
1,86
|
|
|
4,05 |
4,06 |
|
Helsinki |
|
EUR |
-0,27 |
-6,18 |
4,04 |
4,30 |
4,04 |
431 606 |
2024-05-29 |
-17,24
|
|
|
41,34 |
41,36 |
|
Helsinki |
|
EUR |
0,04 |
0,10 |
41,38 |
41,70 |
41,04 |
260 299 |
2024-05-29 |
-1,27
|
|
|
14,05 |
14,20 |
|
Helsinki |
|
EUR |
-0,25 |
-1,75 |
14,05 |
14,30 |
14,00 |
6 188 |
2024-05-29 |
-8,22
|
|
|
2,80 |
2,80 |
|
Helsinki |
|
EUR |
-0,06 |
-2,23 |
2,80 |
2,87 |
2,80 |
311 187 |
2024-05-29 |
-28,05
|
|
|
16,80 |
16,84 |
|
Helsinki |
|
EUR |
-0,40 |
-2,33 |
16,80 |
17,30 |
16,80 |
7 525 |
2024-05-29 |
-3,70
|
|
|
14,02 |
14,03 |
|
Helsinki |
|
EUR |
-0,02 |
-0,11 |
14,09 |
14,09 |
13,93 |
1 360 041 |
2024-05-29 |
7,96
|
|
|
0,70 |
0,72 |
|
Helsinki |
|
EUR |
-0,00 |
-0,57 |
0,70 |
0,72 |
0,69 |
57 457 |
2024-05-29 |
-15,49
|
|
|
37,12 |
37,16 |
|
Helsinki |
|
EUR |
-0,34 |
-0,91 |
37,06 |
37,38 |
36,92 |
67 388 |
2024-05-29 |
1,82
|
|
|
21,50 |
21,54 |
|
Helsinki |
|
EUR |
-0,06 |
-0,28 |
21,52 |
21,66 |
21,32 |
85 662 |
2024-05-29 |
28,52
|
|
|
16,67 |
16,68 |
|
Helsinki |
|
EUR |
-0,33 |
-1,94 |
16,65 |
16,98 |
16,65 |
711 778 |
2024-05-29 |
-5,30
|
|
|
47,69 |
47,70 |
|
Helsinki |
|
EUR |
-0,82 |
-1,69 |
47,62 |
48,40 |
47,62 |
575 090 |
2024-05-29 |
7,26
|
|
|
53,00 |
53,05 |
|
Helsinki |
|
EUR |
-1,00 |
-1,85 |
53,00 |
53,90 |
52,85 |
99 738 |
2024-05-29 |
32,41
|
|
|
8,76 |
8,78 |
|
Helsinki |
|
EUR |
-0,11 |
-1,24 |
8,76 |
8,87 |
8,72 |
32 300 |
2024-05-29 |
-9,49
|
|
|
3,33 |
3,36 |
|
Helsinki |
|
EUR |
-0,01 |
-0,15 |
3,35 |
3,39 |
3,30 |
120 491 |
2024-05-29 |
15,51
|
|
|
14,64 |
14,68 |
|
Helsinki |
|
EUR |
0,44 |
3,08 |
14,72 |
14,82 |
14,20 |
69 233 |
2024-05-29 |
7,28
|
|
|
7,70 |
7,72 |
|
Helsinki |
|
EUR |
-0,06 |
-0,78 |
7,68 |
7,76 |
7,64 |
421 299 |
2024-05-29 |
7,57
|
|
|
11,12 |
11,12 |
|
Helsinki |
|
EUR |
-0,35 |
-3,06 |
11,10 |
11,41 |
11,08 |
1 024 898 |
2024-05-29 |
24,86
|
|
|
19,22 |
19,23 |
|
Helsinki |
|
EUR |
-0,56 |
-2,80 |
19,25 |
19,95 |
19,09 |
2 620 501 |
2024-05-29 |
-38,53
|
|
|
3,46 |
3,46 |
|
Helsinki |
|
EUR |
-0,10 |
-2,80 |
3,47 |
3,55 |
3,46 |
14 942 021 |
2024-05-29 |
16,97
|
|
|
8,46 |
8,47 |
|
Helsinki |
|
EUR |
-0,14 |
-1,63 |
8,47 |
8,63 |
8,46 |
341 745 |
2024-05-29 |
4,28
|
|
|
11,15 |
11,16 |
|
Helsinki |
|
EUR |
-0,23 |
-2,02 |
11,16 |
11,38 |
11,10 |
4 368 009 |
2024-05-29 |
1,41
|
|
|
0,93 |
0,94 |
|
Helsinki |
|
EUR |
-0,01 |
-0,64 |
0,94 |
0,95 |
0,93 |
45 026 |
2024-05-29 |
-13,24
|
|
|
36,54 |
36,58 |
|
Helsinki |
|
EUR |
-0,50 |
-1,35 |
36,51 |
37,01 |
36,15 |
177 153 |
2024-05-29 |
-5,76
|
|
|
3,76 |
3,77 |
|
Helsinki |
|
EUR |
-0,08 |
-2,03 |
3,77 |
3,84 |
3,77 |
1 134 497 |
2024-05-29 |
-14,30
|
|
|
1,92 |
1,92 |
|
Helsinki |
|
EUR |
-0,02 |
-1,03 |
1,92 |
1,94 |
1,92 |
106 145 |
2024-05-29 |
-2,03
|
|
|
28,26 |
28,34 |
|
Helsinki |
|
EUR |
0,08 |
0,29 |
28,14 |
28,34 |
27,70 |
20 294 |
2024-05-29 |
3,31
|
|
|
40,40 |
40,42 |
|
Helsinki |
|
EUR |
-0,24 |
-0,59 |
40,29 |
40,59 |
40,29 |
546 367 |
2024-05-29 |
2,32
|
|
|
6,95 |
7,00 |
|
Helsinki |
|
EUR |
-0,08 |
-1,14 |
6,96 |
7,20 |
6,96 |
65 014 |
2024-05-29 |
1,29
|
|
|
13,34 |
13,34 |
|
Helsinki |
|
EUR |
-0,38 |
-2,77 |
13,34 |
13,66 |
13,28 |
1 270 299 |
2024-05-29 |
9,54
|
|
|
8,69 |
8,70 |
|
Helsinki |
|
EUR |
-0,10 |
-1,14 |
8,66 |
8,77 |
8,66 |
44 405 |
2024-05-29 |
13,17
|
|
|
18,50 |
18,53 |
|
Helsinki |
|
EUR |
-0,59 |
-3,09 |
18,51 |
19,04 |
18,48 |
323 154 |
2024-05-29 |
-11,33
|
|
|
34,81 |
34,82 |
|
Helsinki |
|
EUR |
-0,33 |
-0,94 |
34,79 |
35,03 |
34,34 |
968 270 |
2024-05-29 |
3,11
|
|
|
28,50 |
28,60 |
|
Helsinki |
|
EUR |
0,00 |
0,00 |
28,60 |
28,60 |
28,20 |
0 |
2024-04-26 |
1,77
|
|
|
40,10 |
40,30 |
|
Helsinki |
|
EUR |
0,20 |
0,50 |
40,20 |
40,50 |
39,80 |
33 950 |
2024-05-29 |
0,75
|
|
|
24,40 |
24,43 |
|
Helsinki |
|
EUR |
-0,82 |
-3,25 |
24,45 |
25,22 |
24,06 |
705 196 |
2024-05-29 |
-3,22
|
|
|
19,24 |
19,25 |
|
Helsinki |
|
EUR |
0,06 |
0,29 |
19,25 |
19,31 |
19,08 |
790 442 |
2024-05-29 |
46,24
|
|
|
1,07 |
1,08 |
|
Helsinki |
|
EUR |
0,00 |
0,18 |
1,08 |
1,08 |
1,05 |
62 510 |
2024-05-29 |
4,44
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|