Euroland - Search Results

TimeZone

Currency

Language

HOME

ABOUT US MY EUROLAND USERS’ PAGE CORPORATE SITES CONTACT US SITE OVERVIEW LINKS

Stock Markets » OMX Nordic Mid Cap EUR PI (Regional Index For The,

Helsinki Stock Market)

29 Shares Found

Print this page

Send to a Friend

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z View All Shares

Add	Bid	Ask	Share	Market	Chart	Currency	+/-	(%)	Last	High	Low	Vol	Time	YTD	Euroland-Industry
	0.29	0.29	Afarak Group (HEL)‎	Helsinki		EUR	-0.03	-8.06	0.29	0.32	0.28	243,333	17:29	5.44	Other industrial products
	17.74	18.06	Ahlstrom-Munksjö (HEL)‎	Helsinki		EUR	0.00	0.00	17.90	17.90	17.84	0	6/21/2021	0.00	Paper & paper products
	9.48	9.51	Aktia Bank (HEL)‎	Helsinki		EUR	0.02	0.21	9.51	9.54	9.40	42,500	17:29	3.04	Banks
	36.70	37.40	Ålandsbanken ser. A (HEL)‎	Helsinki		EUR	-0.30	-0.81	36.70	37.40	36.70	473	17:24	5.71	Banks
	36.00	36.30	Ålandsbanken ser. B (HEL)‎	Helsinki		EUR	-0.20	-0.55	36.30	36.50	35.90	1,936	17:29	10.27	Banks
	12.00	12.15	Alma Media (HEL)‎	Helsinki		EUR	0.00	0.00	12.10	12.50	12.00	6,780	17:29	10.00	Publishing
	5.06	5.14	Aspo (HEL)‎	Helsinki		EUR	-0.04	-0.78	5.06	5.18	5.00	22,566	17:29	5.15	Industrial & electronics distribution & services
	12.40	12.45	Atria A (HEL)‎	Helsinki		EUR	-0.10	-0.80	12.40	12.50	12.35	4,584	17:29	15.74	Meat & fish products
	40.10	40.15	Basware (HEL)‎	Helsinki		EUR	0.00	0.00	40.10	40.20	40.10	0	11/24/2022	0.00	Corporate & professional software
	13.57	13.65	Cramo (HEL)‎	Helsinki		EUR	0.00	0.00	13.65	13.65	13.57	0	5/28/2020	0.00	Other construction & services
	2.50	2.52	Finnair (HEL)‎	Helsinki		EUR	-0.05	-1.88	2.51	2.58	2.49	523,348	17:29	15.48	Airlines
	1.25	1.25	HKFoods (HEL)‎	Helsinki		EUR	0.02	1.22	1.25	1.25	1.22	50,726	17:29	59.32	Meat & fish products
	3.32	3.35	Ilkka Oyj (HEL)‎	Helsinki		EUR	0.00	0.00	3.32	3.34	3.32	2,937	16:32	4.40	Publishing
	6.70	6.72	Keskisuomalainen A (HEL)‎	Helsinki		EUR	-0.06	-0.89	6.70	6.78	6.70	259	15:44	6.28	Publishing
	0.53	0.54	KH Group (HEL)‎	Helsinki		EUR	-0.00	-0.74	0.53	0.54	0.53	21,902	17:29	0.00	Electronics manufacturing & equipment
	9.19	9.22	Lassila & Tikanoja (HEL)‎	Helsinki		EUR	0.04	0.44	9.20	9.35	9.18	25,819	17:29	16.39	Waste management & recycling
	1.23	1.24	Lindex Group (HEL)‎	Helsinki		EUR	0.00	0.00	1.27	1.30	1.23	0	4/9/2021	0.00	Department stores
	2.74	2.75	Lindex Group (HEL)‎	Helsinki		EUR	0.03	0.92	2.75	2.75	2.71	566,841	17:29	1.11	Department stores
	32.85	33.00	Olvi A (HEL)‎	Helsinki		EUR	0.10	0.30	33.00	33.05	32.80	2,858	17:29	12.67	Beverages
	1.07	1.07	Oriola (HEL)‎	Helsinki		EUR	-0.00	-0.19	1.07	1.08	1.07	57,378	17:29	20.67	Pharmaceuticals - other
	27.40	27.70	Ponsse 1 (HEL)‎	Helsinki		EUR	0.60	2.23	27.50	28.30	26.90	2,502	17:29	33.83	Machinery & equipment
	2.33	2.35	Raisio V (HEL)‎	Helsinki		EUR	-0.01	-0.21	2.33	2.36	2.32	53,806	17:29	8.35	Diversified foods
	1.28	1.29	Rapala VMC (HEL)‎	Helsinki		EUR	-0.01	-0.78	1.28	1.30	1.28	72,208	17:29	-32.64	Sport & leisure equipment
	5.30	5.46	SRV Yhtiöt (HEL)‎	Helsinki		EUR	-0.16	-2.94	5.28	5.48	5.28	4,223	17:29	16.73	Heavy construction
	34.00	34.85	Tikkurila (HEL)‎	Helsinki		EUR	0.00	0.00	34.00	34.10	34.00	0	10/27/2021	0.00	Diversified chemicals
	28.50	28.60	Uponor (HEL)‎	Helsinki		EUR	0.00	0.00	28.60	28.60	28.20	0	4/26/2024	0.00	Plumbing & HVAC equipment
	48.20	48.45	Vaisala A (HEL)‎	Helsinki		EUR	-0.15	-0.31	48.35	49.20	48.15	14,074	17:29	0.20	Electronic measurement & scientific instruments
	20.10	20.40	Viking Line (HEL)‎	Helsinki		EUR	-0.20	-0.97	20.40	20.40	20.10	36	16:10	0.48	Travel services
	1.01	1.02	WithSecure (HEL)‎	Helsinki		EUR	0.03	3.36	1.01	1.02	0.99	79,830	17:29	29.59	Security software & services
Industry column contains the industry categories used by Euroland for the shares