Home
TimeZone
   
Currency
   
Language
  HOME   STOCK MARKETS PORTFOLIO WATCHLIST ALERTS INDICES CONVERTER IR SERVICES MORE


 Stock Markets » OMX Nordic 40 (Regional Index For The, Stockholm Stock Market)

 22 Shares Found




Winners/Losers
Market Capitalization & Volume Help

Print this page Print this page    Send to a Friend E-mail this page to your friend
  A B C D E F G H I J K L M N O P Q R S T U V W X Y Z View All Shares
10 Last viewed shares   
Add Bid Ask Share Market Chart Currency +/-  (%)  Last High Low Vol Time YTD Euroland-Industry
567.40 567.80
 Stockholm
 SEK 
  0.60  0.11   567.40  570.60  566.80  51,933  09:33   0.00
301.50 301.70
 Stockholm
 SEK 
  -1.20  -0.40   301.60  303.80  300.50  72,306  09:33   0.00
1,463.00 1,464.00
 Stockholm
 SEK 
  -15.00  -1.02   1,462.50  1,476.00  1,458.50  37,898  09:33   0.00
169.45 169.50
 Stockholm
 SEK 
  -0.50  -0.29   169.40  170.75  168.55  226,956  09:34   0.00
357.50 357.70
 Stockholm
 SEK 
  -1.70  -0.47   357.70  364.50  357.40  76,052  09:31   0.00
328.20 328.50
 Stockholm
 SEK 
  -1.20  -0.36   328.50  331.50  326.80  30,881  09:33   0.00
82.70 82.72
 Stockholm
 SEK 
  -0.96  -1.15   82.70  82.90  82.40  418,529  09:33   0.00
288.50 288.70
 Stockholm
 SEK 
  0.60  0.21   288.60  288.80  286.40  76,461  09:34   0.00
795.80 796.40
 Stockholm
 SEK 
  -5.00  -0.62   796.40  804.40  794.60  62,264  09:32   0.00
133.30 133.40
 Stockholm
 SEK 
  -2.00  -1.48   133.30  136.10  133.20  212,156  09:33   0.00
113.65 113.75
 Stockholm
 SEK 
  -0.60  -0.52   113.70  114.60  113.50  81,081  09:33   0.00
311.35 311.50
 Stockholm
 SEK 
  -0.50  -0.16   311.35  314.30  310.40  253,171  09:34   0.00
40.93 40.97
 Stockholm
 SEK 
  0.02  0.05   40.94  41.21  40.69  393,824  09:33   0.00
132.00 132.10
 Stockholm
 SEK 
  0.15  0.11   132.05  133.10  131.85  521,113  09:33   0.00
232.20 232.40
 Stockholm
 SEK 
  0.00  0.00   232.20  233.80  231.30  88,393  09:34   0.00
133.75 133.90
 Stockholm
 SEK 
  -0.60  -0.45   133.85  135.00  133.50  47,602  09:31   0.00
171.55 171.60
 Stockholm
 SEK 
  -1.93  -1.11   171.58  173.85  171.25  215,890  09:32   0.00
216.70 216.90
 Stockholm
 SEK 
  -1.30  -0.60   216.70  219.70  216.50  113,149  09:33   0.00
133.20 133.30
 Stockholm
 SEK 
  -0.45  -0.34   133.25  134.55  132.35  1,512,482  09:33   0.00
259.70 259.80
 Stockholm
 SEK 
  -3.50  -1.33   259.80  263.50  259.40  521,404  09:33   0.00
35.47 35.48
 Stockholm
 SEK 
  -0.11  -0.31   35.47  35.62  35.40  369,543  09:33   0.00
309.50 309.60
 Stockholm
 SEK 
  -1.00  -0.32   309.50  312.40  308.90  275,863  09:33   0.00
Industry column contains the industry categories used by Euroland for the shares

Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.

Data provided by vwd group Switzerland AG & MOEX.

Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges

Regional Stock Markets: Abu Dhabi   Amsterdam (AMS)  BATS (BATS)  Bombay (BSE)  Brussels (BRU)  Burgundy (BURG)  Chi-X (CHIX)  Copenhagen (COP)  Dubai   Dublin (ISEQ)  Frankfurt (FRK)  Hanoi   Helsinki (HEL)  HoChiMinh   Hong Kong (HK)  Iceland (ICEX)  Lisbon (LIS)  London (LSE)  Madrid (MSE)  Milan (ITA)  Moscow (MICEX)  Moscow Classica (RTS)  Nasdaq (NASD)  NSE (India) (NSE)  NYSE (NYSE)  NYSE MKT (AMEX)  Oslo (OSL)  Paris (PAR)  Riga (RIG)  Shanghai (SHG)  Stockholm (STO)  Tallinn (TLN)  Tokyo (TOK)  Toronto (TSX)  TSX Venture (TSXV)  Tunis   USOTC (OTC)  Vienna (WB)  Vilnius (VLN)  Warsaw (GPW)  XETRA (XETRA)  Zurich (ZUR) 
 
   Privacy Policy | Disclaimer | © Euroland.com 2000-2025