Home
TimeZone
   
Currency
   
Language
  HOME   STOCK MARKETS PORTFOLIO WATCHLIST ALERTS INDICES CONVERTER IR SERVICES MORE


 Stock Markets » OMX Copenhagen 25 Index (Regional Index For The, Copenhagen Stock Market)

 25 Shares Found




Winners/Losers
Market Capitalization & Volume Help

Print this page Print this page    Send to a Friend E-mail this page to your friend
  A B C D E F G H I J K L M N O P Q R S T U V W X Y Z View All Shares
10 Last viewed shares   
Add Bid Ask Share Market Chart Currency +/-  (%)  Last High Low Vol Time YTD Euroland-Industry
12,350.00 12,360.00
 Copenhagen
 DKK 
  -75.00  -0.60   12,355.00  12,580.00  12,280.00  1,813  10:28   7.71
12,460.00 12,475.00
 Copenhagen
 DKK 
  -165.00  -1.31   12,470.00  12,785.00  12,425.00  5,073  10:27   6.13
104.90 105.00
 Copenhagen
 DKK 
  1.50  1.45   105.00  105.70  104.00  294,739  10:27   -0.49
165.15 165.30
 Copenhagen
 DKK 
  -1.25  -0.75   165.30  168.00  165.15  52,908  10:26   -12.05
912.80 913.40
 Copenhagen
 DKK 
  -3.40  -0.37   912.80  919.00  910.40  8,671  10:27   32.78
548.60 549.60
 Copenhagen
 DKK 
  0.00  0.00   549.60  556.40  547.60  0  1/30/2024   0.00
635.60 636.00
 Copenhagen
 DKK 
  -3.20  -0.50   635.80  641.20  634.00  39,224  10:26   -18.73
248.60 248.70
 Copenhagen
 DKK 
  0.70  0.28   248.70  248.90  247.50  353,546  10:27   21.74
255.40 255.80
 Copenhagen
 DKK 
  -0.60  -0.23   256.00  258.00  255.00  8,798  10:25   -2.88
1,519.50 1,520.50
 Copenhagen
 DKK 
  8.50  0.56   1,520.00  1,536.00  1,517.50  37,485  10:27   -1.15
334.40 335.00
 Copenhagen
 DKK 
  -2.60  -0.77   334.20  336.60  331.40  29,281  10:28   -5.40
1,340.00 1,341.00
 Copenhagen
 DKK 
  20.50  1.55   1,340.50  1,353.50  1,331.50  24,999  10:24   -11.56
97.34 97.48
 Copenhagen
 DKK 
  0.40  0.41   97.52  98.50  96.72  160,089  10:27   -27.39
165.00 165.20
 Copenhagen
 DKK 
  2.00  1.23   165.10  165.90  163.20  110,092  10:27   24.21
594.50 595.50
 Copenhagen
 DKK 
  -0.50  -0.08   595.00  597.50  594.50  12,303  10:21   16.76
304.80 305.20
 Copenhagen
 DKK 
  1.80  0.59   304.80  306.20  302.80  33,142  10:27   -10.62
93.44 93.50
 Copenhagen
 DKK 
  -0.30  -0.32   93.50  93.90  93.18  40,418  10:26   20.10
445.70 445.80
 Copenhagen
 DKK 
  4.40  1.00   445.80  450.00  443.70  1,027,155  10:27   -29.29
431.60 431.80
 Copenhagen
 DKK 
  -4.60  -1.05   431.80  435.90  430.80  82,701  10:27   7.03
272.80 273.10
 Copenhagen
 DKK 
  13.00  5.00   273.00  283.60  267.50  343,408  10:26   -19.81
1,119.00 1,119.50
 Copenhagen
 DKK 
  7.00  0.63   1,119.00  1,126.50  1,108.50  31,568  10:28   -15.57
305.20 305.40
 Copenhagen
 DKK 
  1.00  0.33   305.00  307.00  304.00  30,962  10:23   19.12
522.00 522.50
 Copenhagen
 DKK 
  -3.50  -0.67   522.50  526.50  521.00  18,396  10:25   4.05
160.90 161.00
 Copenhagen
 DKK 
  -0.60  -0.37   161.00  161.60  160.30  66,602  10:26   6.66
114.40 114.50
 Copenhagen
 DKK 
  11.05  10.69   114.40  118.25  109.00  3,391,255  10:27   5.37
Industry column contains the industry categories used by Euroland for the shares

Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.

Data provided by vwd group Switzerland AG & MOEX.

Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges

Regional Stock Markets: Abu Dhabi   Amsterdam (AMS)  BATS (BATS)  Bombay (BSE)  Brussels (BRU)  Burgundy (BURG)  Chi-X (CHIX)  Copenhagen (COP)  Dubai   Dublin (ISEQ)  Frankfurt (FRK)  Hanoi   Helsinki (HEL)  HoChiMinh   Hong Kong (HK)  Iceland (ICEX)  Lisbon (LIS)  London (LSE)  Madrid (MSE)  Milan (ITA)  Moscow (MICEX)  Moscow Classica (RTS)  Nasdaq (NASD)  NSE (India) (NSE)  NYSE (NYSE)  NYSE MKT (AMEX)  Oslo (OSL)  Paris (PAR)  Riga (RIG)  Shanghai (SHG)  Stockholm (STO)  Tallinn (TLN)  Tokyo (TOK)  Toronto (TSX)  TSX Venture (TSXV)  Tunis   USOTC (OTC)  Vienna (WB)  Vilnius (VLN)  Warsaw (GPW)  XETRA (XETRA)  Zurich (ZUR) 
 
   Privacy Policy | Disclaimer | Set this page as your homepage| © Euroland.com 2000-2025