Euroland - Search Results

TimeZone

Currency

Language

HOME

ABOUT US MY EUROLAND USERS’ PAGE CORPORATE SITES CONTACT US SITE OVERVIEW LINKS

Stock Markets » OMX Copenhagen 20 Expiration (Regional Index For The, Copenhagen Stock Market)

19 Shares Found

Print this page

Send to a Friend

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z View All Shares

Add	Bid	Ask	Share	Market	Chart	Currency	+/-	(%)	Last	High	Low	Vol	Time	YTD	Euroland-Industry
	12,395.00	12,405.00	A.P. Møller-Mærsk B (COP)‎	Copenhagen		DKK	-235.00	-1.86	12,400.00	12,785.00	12,395.00	5,783	10:37	6.13	Shipping
	104.80	105.00	Ambu (COP)‎	Copenhagen		DKK	1.40	1.35	104.90	105.70	104.00	298,405	10:38	-0.49	Medical technology & supplies
	914.60	915.20	Carlsberg B (COP)‎	Copenhagen		DKK	-1.40	-0.15	914.80	919.00	910.40	8,958	10:35	32.78	Beverages
	548.60	549.60	Chr. Hansen Holding (COP)‎	Copenhagen		DKK	0.00	0.00	549.60	556.40	547.60	0	1/30/2024	0.00	Diversified foods
	635.80	636.40	Coloplast B (COP)‎	Copenhagen		DKK	-2.60	-0.41	636.40	641.20	634.00	40,815	10:37	-18.73	Medical technology & supplies
	248.80	248.90	Danske Bank (COP)‎	Copenhagen		DKK	0.80	0.32	248.80	248.90	247.50	394,779	10:36	21.74	Banks
	256.00	256.40	Demant A/S (COP)‎	Copenhagen		DKK	-0.40	-0.16	256.20	258.00	255.00	9,613	10:36	-2.88	Medical technology & supplies
	1,520.00	1,521.00	DSV (COP)‎	Copenhagen		DKK	9.50	0.63	1,521.00	1,536.00	1,517.50	42,750	10:36	-1.15	Road & rail
	1,341.00	1,342.00	Genmab (COP)‎	Copenhagen		DKK	21.50	1.63	1,341.50	1,353.50	1,331.50	25,495	10:37	-11.56	Biotechnology
	97.02	97.16	GN Store Nord (COP)‎	Copenhagen		DKK	-0.02	-0.02	97.10	98.50	96.72	174,601	10:38	-27.39	Telecom equipment
	172.05	172.30	H. Lundbeck (COP)‎	Copenhagen		DKK	0.00	0.00	172.70	174.95	170.85	0	6/9/2022	0.00	Pharmaceuticals manufactures
	165.20	165.50	ISS (COP)‎	Copenhagen		DKK	2.40	1.47	165.50	165.90	163.20	110,423	10:38	24.21	Consumer services
	446.10	446.25	Novo Nordisk B (COP)‎	Copenhagen		DKK	4.85	1.10	446.25	450.00	443.70	1,058,538	10:37	-29.29	Pharmaceuticals manufactures
	431.90	432.20	Novonesis (Novozymes) B (COP)‎	Copenhagen		DKK	-4.40	-1.01	432.00	435.90	430.80	85,486	10:37	7.03	Biotechnology
	271.00	271.20	Orsted (COP)‎	Copenhagen		DKK	11.20	4.31	271.20	283.60	267.50	353,617	10:37	-19.81	Alternative energy sources
	1,120.00	1,120.50	Pandora (COP)‎	Copenhagen		DKK	8.00	0.72	1,120.00	1,126.50	1,108.50	32,158	10:36	-15.57	Miscellaneous retail
	522.50	523.50	Royal UNIBREW (COP)‎	Copenhagen		DKK	-3.00	-0.57	523.00	526.50	521.00	19,637	10:37	4.05	Beverages
	161.10	161.20	Tryg (COP)‎	Copenhagen		DKK	-0.40	-0.25	161.20	161.60	160.30	72,833	10:36	6.66	General insurance & other
	114.45	114.55	Vestas Wind Systems (COP)‎	Copenhagen		DKK	11.15	10.79	114.50	118.25	109.00	3,525,723	10:37	5.37	Machinery & equipment
Industry column contains the industry categories used by Euroland for the shares