Home
TimeZone
   
Currency
   
Language
  HOME   STOCK MARKETS PORTFOLIO WATCHLIST ALERTS INDICES CONVERTER IR SERVICES MORE


 Stock Markets » NASDAQ OMX 100 USD (Regional Index For The, Stockholm Stock Market)

 16 Shares Found




Winners/Losers
Market Capitalization & Volume Help

Print this page Print this page    Send to a Friend E-mail this page to your friend
  A B C D E F G H I J K L M N O P Q R S T U V W X Y Z View All Shares
10 Last viewed shares   
Add Bid Ask Share Market Chart Currency +/-  (%)  Last High Low Vol Time YTD Euroland-Industry
561.80 562.20
 Stockholm
 SEK 
  -5.60  -0.99   561.20  570.60  561.20  99,365  10:05   0.00
300.30 300.40
 Stockholm
 SEK 
  -2.50  -0.83   300.30  303.80  300.00  145,327  10:06   0.00
1,455.50 1,456.50
 Stockholm
 SEK 
  -22.00  -1.49   1,455.50  1,476.00  1,454.50  53,883  10:06   0.00
168.65 168.75
 Stockholm
 SEK 
  -1.30  -0.77   168.60  170.75  168.55  301,130  10:06   0.00
82.60 82.64
 Stockholm
 SEK 
  -1.06  -1.27   82.60  82.90  82.40  606,745  10:06   0.00
132.95 133.10
 Stockholm
 SEK 
  -2.30  -1.70   133.00  136.10  132.75  399,402  10:06   0.00
309.85 309.95
 Stockholm
 SEK 
  -1.95  -0.63   309.90  314.30  309.50  334,169  10:06   0.00
131.40 131.50
 Stockholm
 SEK 
  -0.45  -0.34   131.45  133.10  131.40  704,298  10:06   0.00
230.00 230.10
 Stockholm
 SEK 
  -2.20  -0.95   230.00  233.80  230.00  193,044  10:05   0.00
134.15 134.25
 Stockholm
 SEK 
  -0.20  -0.15   134.25  135.00  133.50  104,657  10:06   0.00
171.25 171.35
 Stockholm
 SEK 
  -2.20  -1.27   171.30  173.85  170.90  350,576  10:05   0.00
216.20 216.40
 Stockholm
 SEK 
  -1.80  -0.83   216.20  219.70  216.20  151,953  10:04   0.00
132.65 132.75
 Stockholm
 SEK 
  -1.00  -0.75   132.70  134.55  132.35  2,240,381  10:05   0.00
258.10 258.20
 Stockholm
 SEK 
  -5.20  -1.97   258.10  263.50  257.50  839,397  10:06   0.00
35.52 35.54
 Stockholm
 SEK 
  -0.04  -0.11   35.54  35.65  35.40  763,689  10:06   0.00
308.80 309.00
 Stockholm
 SEK 
  -1.60  -0.52   308.90  312.40  308.10  340,746  10:06   0.00
Industry column contains the industry categories used by Euroland for the shares

Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.

Data provided by vwd group Switzerland AG & MOEX.

Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges

Regional Stock Markets: Abu Dhabi   Amsterdam (AMS)  BATS (BATS)  Bombay (BSE)  Brussels (BRU)  Burgundy (BURG)  Chi-X (CHIX)  Copenhagen (COP)  Dubai   Dublin (ISEQ)  Frankfurt (FRK)  Hanoi   Helsinki (HEL)  HoChiMinh   Hong Kong (HK)  Iceland (ICEX)  Lisbon (LIS)  London (LSE)  Madrid (MSE)  Milan (ITA)  Moscow (MICEX)  Moscow Classica (RTS)  Nasdaq (NASD)  NSE (India) (NSE)  NYSE (NYSE)  NYSE MKT (AMEX)  Oslo (OSL)  Paris (PAR)  Riga (RIG)  Shanghai (SHG)  Stockholm (STO)  Tallinn (TLN)  Tokyo (TOK)  Toronto (TSX)  TSX Venture (TSXV)  Tunis   USOTC (OTC)  Vienna (WB)  Vilnius (VLN)  Warsaw (GPW)  XETRA (XETRA)  Zurich (ZUR) 
 
   Privacy Policy | Disclaimer | © Euroland.com 2000-2025