Home
TimeZone
   
Currency
   
Language
  HOME   STOCK MARKETS PORTFOLIO WATCHLIST ALERTS INDICES CONVERTER IR SERVICES MORE


 Stock Markets » N Industrials EUR PI (Regional Index For The, Helsinki Stock Market)

 35 Shares Found




Winners/Losers
Market Capitalization & Volume Help

Print this page Print this page    Send to a Friend E-mail this page to your friend
  A B C D E F G H I J K L M N O P Q R S T U V W X Y Z View All Shares
10 Last viewed shares   
Add Bid Ask Share Market Chart Currency +/-  (%)  Last High Low Vol Time YTD Euroland-Industry
5.06 5.14
 Helsinki
 EUR 
  -0.04  -0.78   5.06  5.18  5.00  22,566  17:29   5.15
5.04 5.12
 Helsinki
 EUR 
  0.00  0.00   5.10  5.12  5.04  1,172  17:24   60.37
15.05 15.90
 Helsinki
 EUR 
  0.35  2.25   15.90  16.15  15.55  475  17:29   42.00
3.95 4.03
 Helsinki
 EUR 
  0.10  2.59   3.96  4.20  3.95  51,197  17:24   39.85
13.57 13.65
 Helsinki
 EUR 
  0.00  0.00   13.65  13.65  13.57  0  5/28/2020   0.00
0.22 0.22
 Helsinki
 EUR 
  0.01  4.61   0.23  0.23  0.22  118,618  17:18   -4.83
3.00 3.10
 Helsinki
 EUR 
  -0.08  -2.58   3.02  3.02  3.02  592  09:36   1.30
11.00 11.20
 Helsinki
 EUR 
  0.50  4.72   11.10  11.15  10.75  2,548  17:13   6.00
0.39 0.40
 Helsinki
 EUR 
  0.00  0.51   0.40  0.40  0.39  214,988  17:23   41.07
1.33 1.35
 Helsinki
 EUR 
  0.01  0.75   1.35  1.37  1.34  1,827  17:29   71.09
44.28 44.34
 Helsinki
 EUR 
  0.16  0.36   44.22  44.80  44.12  78,201  17:29   -13.75
32.90 33.00
 Helsinki
 EUR 
  0.18  0.55   32.88  33.22  32.76  188,113  17:29   -4.34
9.43 9.46
 Helsinki
 EUR 
  0.06  0.64   9.45  9.55  9.40  26,803  17:29   -8.31
4.00 4.06
 Helsinki
 EUR 
  0.00  0.00   4.06  4.06  4.00  1,791  17:29   30.96
54.28 54.32
 Helsinki
 EUR 
  0.44  0.82   54.36  54.76  53.96  429,976  17:29   14.72
61.40 61.45
 Helsinki
 EUR 
  0.45  0.74   61.25  62.15  61.20  81,364  17:29   -0.66
9.19 9.22
 Helsinki
 EUR 
  0.04  0.44   9.20  9.35  9.18  25,819  17:29   16.39
9.92 9.92
 Helsinki
 EUR 
  0.11  1.14   9.90  9.98  9.81  1,095,666  17:29   8.99
9.26 9.27
 Helsinki
 EUR 
  0.00  0.00   9.24  9.44  9.23  0  3/31/2022   0.00
1.04 1.06
 Helsinki
 EUR 
  0.01  0.77   1.04  1.07  1.04  17,778  17:24   -0.87
27.40 27.70
 Helsinki
 EUR 
  0.60  2.23   27.50  28.30  26.90  2,502  17:29   33.83
16.40 16.55
 Helsinki
 EUR 
  0.35  2.18   16.40  17.15  16.25  6,946  17:24   22.51
4.16 4.23
 Helsinki
 EUR 
  0.06  1.43   4.25  4.25  4.16  3,237  17:29   -2.11
27.85 27.95
 Helsinki
 EUR 
  0.00  0.00   28.00  28.50  27.75  13,089  17:29   5.34
8.71 8.74
 Helsinki
 EUR 
  -0.23  -2.58   8.70  8.93  8.68  13,346  17:29   8.24
5.30 5.46
 Helsinki
 EUR 
  -0.16  -2.94   5.28  5.48  5.28  4,223  17:29   16.73
34.00 34.85
 Helsinki
 EUR 
  0.00  0.00   34.00  34.10  34.00  0  10/27/2021   0.00
0.47 0.48
 Helsinki
 EUR 
  -0.00  -0.83   0.48  0.49  0.48  51,847  16:20   20.39
28.50 28.60
 Helsinki
 EUR 
  0.00  0.00   28.60  28.60  28.20  0  4/26/2024   0.00
48.20 48.45
 Helsinki
 EUR 
  -0.15  -0.31   48.35  49.20  48.15  14,074  17:29   0.20
27.74 27.76
 Helsinki
 EUR 
  0.19  0.69   27.78  28.04  27.65  370,053  17:29   18.25
0.62 1.08
 Helsinki
 EUR 
  0.00  0.00   0.93  0.93  0.88  0  12/5/2023   0.00
16.94 16.95
 Helsinki
 EUR 
  0.14  0.83   16.95  17.08  16.86  698,575  17:29   -1.79
2.70 2.72
 Helsinki
 EUR 
  0.02  0.74   2.72  2.80  2.72  1,166  16:39   -12.06
2.50 2.52
 Helsinki
 EUR 
  0.01  0.32   2.50  2.52  2.48  58,127  17:29   0.24
Industry column contains the industry categories used by Euroland for the shares

Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.

Data provided by vwd group Switzerland AG & MOEX.

Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges

Regional Stock Markets: Abu Dhabi   Amsterdam (AMS)  BATS (BATS)  Bombay (BSE)  Brussels (BRU)  Burgundy (BURG)  Chi-X (CHIX)  Copenhagen (COP)  Dubai   Dublin (ISEQ)  Frankfurt (FRK)  Hanoi   Helsinki (HEL)  HoChiMinh   Hong Kong (HK)  Iceland (ICEX)  Lisbon (LIS)  London (LSE)  Madrid (MSE)  Milan (ITA)  Moscow (MICEX)  Moscow Classica (RTS)  Nasdaq (NASD)  NSE (India) (NSE)  NYSE (NYSE)  NYSE MKT (AMEX)  Oslo (OSL)  Paris (PAR)  Riga (RIG)  Shanghai (SHG)  Stockholm (STO)  Tallinn (TLN)  Tokyo (TOK)  Toronto (TSX)  TSX Venture (TSXV)  Tunis   USOTC (OTC)  Vienna (WB)  Vilnius (VLN)  Warsaw (GPW)  XETRA (XETRA)  Zurich (ZUR) 
 
   Privacy Policy | Disclaimer | Set this page as your homepage| © Euroland.com 2000-2025