|
Stock Markets » N Industrial Goods & Services EUR PI (Regional Index For The,  Helsinki Stock Market)
30 Shares Found
|
|
|
|
|
|
|
| Add |
Bid |
Ask |
Share |
Market |
Chart |
Currency |
+/- |
(%) |
Last |
High |
Low |
Vol |
Time |
YTD |
Euroland-Industry |
|
5,94 |
5,96 |
|
Helsinki |
|
EUR |
-0,04 |
-0,67  |
5,92 |
6,00 |
5,92 |
2 159 |
2024-05-17 |
-0,34
|
|
|
3,17 |
3,21 |
|
Helsinki |
|
EUR |
-0,04 |
-1,25 |
3,17 |
3,21 |
3,17 |
226 |
2024-05-17 |
-16,19
|
|
|
20,00 |
20,40 |
|
Helsinki |
|
EUR |
-0,20 |
-0,99 |
20,10 |
20,40 |
20,00 |
686 |
2024-05-17 |
-29,27
|
|
|
79,25 |
79,35 |
|
Helsinki |
|
EUR |
-0,75 |
-0,94 |
79,30 |
79,90 |
78,65 |
38 082 |
2024-05-17 |
51,89
|
|
|
8,76 |
8,78 |
|
Helsinki |
|
EUR |
0,00 |
0,00  |
8,76 |
8,80 |
8,76 |
0 |
2024-05-02 |
1,86
|
|
|
2,31 |
2,36 |
|
Helsinki |
|
EUR |
0,01 |
0,43  |
2,35 |
2,37 |
2,28 |
8 128 |
2024-05-17 |
-0,43
|
|
|
13,57 |
13,65 |
|
Helsinki |
|
EUR |
0,00 |
0,00 |
13,65 |
13,65 |
13,57 |
0 |
2020-05-28 |
0,00
|
|
|
0,34 |
0,34 |
|
Helsinki |
|
EUR |
0,01 |
2,39  |
0,34 |
0,35 |
0,34 |
44 185 |
2024-05-17 |
-22,82
|
|
|
4,90 |
5,10 |
|
Helsinki |
|
EUR |
-0,08 |
-1,60 |
4,92 |
5,05 |
4,92 |
101 |
2024-05-17 |
11,60
|
|
|
13,75 |
13,80 |
|
Helsinki |
|
EUR |
-0,10 |
-0,72 |
13,75 |
13,80 |
13,75 |
1 521 |
2024-05-17 |
0,36
|
|
|
1,62 |
1,65 |
|
Helsinki |
|
EUR |
-0,02 |
-0,92 |
1,62 |
1,66 |
1,55 |
34 620 |
2024-05-17 |
-35,63
|
|
|
37,26 |
37,30 |
|
Helsinki |
|
EUR |
-0,16 |
-0,43  |
37,34 |
37,50 |
36,92 |
175 955 |
2024-05-17 |
2,09
|
|
|
11,60 |
11,65 |
|
Helsinki |
|
EUR |
-0,12 |
-1,02 |
11,60 |
11,80 |
11,50 |
18 073 |
2024-05-17 |
51,22
|
|
|
3,88 |
3,90 |
|
Helsinki |
|
EUR |
-0,02 |
-0,51 |
3,88 |
3,90 |
3,88 |
442 |
2024-05-17 |
-1,27
|
|
|
50,18 |
50,22 |
|
Helsinki |
|
EUR |
-0,76 |
-1,49 |
50,38 |
51,38 |
49,73 |
1 216 352 |
2024-05-17 |
13,24
|
|
|
53,95 |
54,05 |
|
Helsinki |
|
EUR |
-0,55 |
-1,01 |
53,90 |
54,40 |
53,70 |
146 220 |
2024-05-17 |
33,52
|
|
|
8,87 |
8,89 |
|
Helsinki |
|
EUR |
0,00 |
0,00 |
8,89 |
8,96 |
8,85 |
8 514 |
2024-05-17 |
-9,29
|
|
|
11,39 |
11,40 |
|
Helsinki |
|
EUR |
-0,10 |
-0,87 |
11,35 |
11,44 |
11,24 |
838 636 |
2024-05-17 |
24,86
|
|
|
9,26 |
9,27 |
|
Helsinki |
|
EUR |
0,00 |
0,00 |
9,24 |
9,44 |
9,23 |
0 |
2022-03-31 |
0,00
|
|
|
1,15 |
1,17 |
|
Helsinki |
|
EUR |
0,00 |
0,00 |
1,15 |
1,17 |
1,14 |
39 799 |
2024-05-17 |
-8,37
|
|
|
23,20 |
23,40 |
|
Helsinki |
|
EUR |
0,40 |
1,75 |
23,20 |
23,40 |
22,50 |
2 269 |
2024-05-17 |
0,88
|
|
|
11,20 |
11,30 |
|
Helsinki |
|
EUR |
0,00 |
0,00 |
11,30 |
11,30 |
11,05 |
1 845 |
2024-05-17 |
14,83
|
|
|
5,20 |
5,24 |
|
Helsinki |
|
EUR |
0,10 |
1,95 |
5,24 |
5,28 |
5,10 |
6 984 |
2024-05-17 |
-19,69
|
|
|
29,04 |
29,12 |
|
Helsinki |
|
EUR |
-0,04 |
-0,14 |
29,08 |
29,42 |
28,64 |
15 745 |
2024-05-17 |
7,21
|
|
|
7,90 |
7,94 |
|
Helsinki |
|
EUR |
-0,09 |
-1,13 |
7,90 |
8,02 |
7,89 |
10 491 |
2024-05-17 |
2,04
|
|
|
39,25 |
39,35 |
|
Helsinki |
|
EUR |
-0,25 |
-0,64 |
39,10 |
39,45 |
39,00 |
2 937 |
2024-05-17 |
-0,89
|
|
|
25,53 |
25,55 |
|
Helsinki |
|
EUR |
-0,47 |
-1,82 |
25,38 |
25,92 |
25,35 |
352 415 |
2024-05-17 |
-1,00
|
|
|
0,62 |
1,08 |
|
Helsinki |
|
EUR |
0,00 |
0,00 |
0,93 |
0,93 |
0,88 |
0 |
2023-12-05 |
0,00
|
|
|
18,80 |
18,82 |
|
Helsinki |
|
EUR |
0,05 |
0,24 |
18,84 |
18,93 |
18,59 |
1 168 204 |
2024-05-17 |
43,16
|
|
|
2,56 |
2,59 |
|
Helsinki |
|
EUR |
0,02 |
0,78 |
2,59 |
2,59 |
2,58 |
625 |
2024-05-17 |
31,79
|
|
|
Industry column contains the industry categories used by Euroland for the shares
|
|
Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.
Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges
|
|
