Home
TimeZone
   
Currency
   
Language
  HOME   STOCK MARKETS PORTFOLIO WATCHLIST ALERTS INDICES CONVERTER IR SERVICES MORE


 Stock Markets » N Financial Services EUR PI (Regional Index For The, Stockholm Stock Market)

 19 Shares Found




Winners/Losers
Market Capitalization & Volume Help

Print this page Print this page    Send to a Friend E-mail this page to your friend
  A B C D E F G H I J K L M N O P Q R S T U V W X Y Z View All Shares
10 Last viewed shares   
Add Bid Ask Share Market Chart Currency +/-  (%)  Last High Low Vol Time YTD Euroland-Industry
323.20 323.60
 Stockholm
 SEK 
  -0.70  -0.22   323.50  324.80  322.70  6,698  09:28   0.00
335.20 335.80
 Stockholm
 SEK 
  -2.60  -0.77   335.40  340.60  335.40  3,450  09:28   0.00
40.12 40.35
 Stockholm
 SEK 
  -0.29  -0.70   40.36  41.50  40.36  2,859  09:25   0.00
N/A N/A
 Stockholm
 SEK 
  -0.20  -0.71   27.80  27.80  27.80  2  09:00   0.00
382.60 383.00
 Stockholm
 SEK 
  -0.60  -0.16   382.80  384.40  381.60  5,421  09:28   0.00
383.00 383.30
 Stockholm
 SEK 
  0.10  0.03   383.20  385.30  381.90  20,382  09:29   0.00
28.50 28.69
 Stockholm
 SEK 
  -0.35  -1.19   28.57  28.96  28.46  9,980  09:25   0.00
309.80 310.00
 Stockholm
 SEK 
  -0.90  -0.29   310.00  312.80  309.30  64,566  09:28   0.00
310.95 311.05
 Stockholm
 SEK 
  -0.90  -0.29   310.95  314.30  310.40  245,658  09:28   0.00
76.70 76.94
 Stockholm
 SEK 
  0.00  0.00   76.82  77.01  76.71  468  09:27   0.00
73.77 73.82
 Stockholm
 SEK 
  -0.54  -0.73   73.79  74.65  73.53  71,811  09:28   0.00
284.20 284.40
 Stockholm
 SEK 
  -0.80  -0.28   284.40  286.60  283.60  7,172  09:28   0.00
512.00 512.50
 Stockholm
 SEK 
  -1.00  -0.19   512.50  517.00  512.00  3,466  09:28   0.00
20.70 20.80
 Stockholm
 SEK 
  0.00  0.00   20.80  20.90  20.00  0  12/19/2023   0.00
116.60 116.80
 Stockholm
 SEK 
  0.00  0.00   116.80  117.40  116.60  4,481  09:28   0.00
35.80 36.20
 Stockholm
 SEK 
  0.00  0.00   37.50  37.50  37.50  12  09:00   0.00
35.92 35.98
 Stockholm
 SEK 
  0.06  0.17   35.98  36.18  35.92  23,928  09:26   0.00
0.08 0.09
 Stockholm
 SEK 
  -0.00  -0.46   0.09  0.09  0.08  15,614  09:19   0.00
272.00 273.00
 Stockholm
 SEK 
  3.00  1.11   273.00  274.00  272.00  73  09:21   0.00
Industry column contains the industry categories used by Euroland for the shares

Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.

Data provided by vwd group Switzerland AG & MOEX.

Abbreviations (AMS), (BRU), (FRK) e.t.c. next to the share names indicate that these shares are listed on several stock exchanges

Regional Stock Markets: Abu Dhabi   Amsterdam (AMS)  BATS (BATS)  Bombay (BSE)  Brussels (BRU)  Burgundy (BURG)  Chi-X (CHIX)  Copenhagen (COP)  Dubai   Dublin (ISEQ)  Frankfurt (FRK)  Hanoi   Helsinki (HEL)  HoChiMinh   Hong Kong (HK)  Iceland (ICEX)  Lisbon (LIS)  London (LSE)  Madrid (MSE)  Milan (ITA)  Moscow (MICEX)  Moscow Classica (RTS)  Nasdaq (NASD)  NSE (India) (NSE)  NYSE (NYSE)  NYSE MKT (AMEX)  Oslo (OSL)  Paris (PAR)  Riga (RIG)  Shanghai (SHG)  Stockholm (STO)  Tallinn (TLN)  Tokyo (TOK)  Toronto (TSX)  TSX Venture (TSXV)  Tunis   USOTC (OTC)  Vienna (WB)  Vilnius (VLN)  Warsaw (GPW)  XETRA (XETRA)  Zurich (ZUR) 
 
   Privacy Policy | Disclaimer | © Euroland.com 2000-2025