Home
       
  HOME  


Back

10 Last viewed shares   
 
Strategy & Goals
  Strategy & Goals
  With its own strengths in strategic layout and resources, LVGEM (China) adheres to the strategy of “Focus on urban renewal in the Greater Bay Area, Develop a ...
  Read more... 
Company Presentation
  Company Presentation
  株式会社ニラク▪ジー▪シー▪ホールディングス NIRAKU GC HOLDINGS, INC.* (“NIRAKU” or the “Company”, HongKong stock code: 1245, together with its subsidiaries, the “Group”) is a ...
  Read more... 
Business Segments
  Business Segments
  SinoOcean RealEstate Residential property development business is the main driving force for growth of Sino-Ocean Group. Sino-Ocean Group owns over 100 real ...
  Read more... 

Merlin Properties Socimi S.A.

    Print this page Print this page    Send to a Friend E-mail this page to your friend    Disclaimer

SHARE DATA GRAPH TECHNICAL ANALYSIS
Select class of Share
Merlin Properties Socimi (MSE)‎  
Last 10.20      Change % 1.19 
Add to Portfolio
Add to Watchlist
Add to Alerts

10 LAST TRADES EUR
Time Last Volume
5:35:14 PM / 5/12/2025 10.20 9,790
5:35:14 PM / 5/12/2025 10.20 5,360
5:35:14 PM / 5/12/2025 10.20 4,374
5:35:14 PM / 5/12/2025 10.20 17,636
5:35:14 PM / 5/12/2025 10.20 26
5:35:14 PM / 5/12/2025 10.20 13
5:35:14 PM / 5/12/2025 10.20 1,225
5:35:14 PM / 5/12/2025 10.20 2,241
5:35:14 PM / 5/12/2025 10.20 108
5:35:14 PM / 5/12/2025 10.20 16,323
Displayed time is based on the time zone of your choice on Euroland.com
Refresh
ChartImage
 
QUOTES EUR
Time 5/12/2025
Last 10.20
Change % 1.19 
Change 0.12 
Bid/Ask 9.98 / 10.26
Open 10.18
High/Low 10.21 / 9.98
Volume 1,179,533
Previous Close 10.08
52 Weeks High 11.88
52 Weeks Low 8.48
52 Weeks %   -4.68 
YTD %   0.39 
Volatility 30.94
Beta N/A
Correlation N/A
MARKET DATA
Symbol MRL
Market  Madrid
List  Continuous Market
Domestic Industry  SOCIMI
Euroland-Industry  Real estate investment trusts
Shares (mil)1 563.72
Market Cap (mil) 5,682.35
1 - Number of shares in specific class of share. Otherwise it is total number of shares issued.

INDICES
 IBEX 35
 IBEX Top Dividendo

Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.

 
 
   Privacy Policy | Disclaimer | Set this page as your homepage| © Euroland.com 2000-2025