Home
       
  HOME  


Back

10 Last viewed shares   
 
Company Presentation
  Company Presentation
  ...
  Read more... 
   

Prosegur Compania de Seguridad S.A.

    Print this page Print this page    Send to a Friend E-mail this page to your friend    Disclaimer

SHARE DATA GRAPH TECHNICAL ANALYSIS
Select class of Share
Prosegur Cia de Seguridad (MSE)‎  
Last 1,96      Change % 1,34 
Add to Portfolio
Add to Watchlist
Add to Alerts

10 LAST TRADES EUR
Time Last Volume
17:35:00 / 2020-10-30 1,96 683
17:35:00 / 2020-10-30 1,96 704
17:35:00 / 2020-10-30 1,96 49
17:35:00 / 2020-10-30 1,96 1 041
17:35:00 / 2020-10-30 1,96 348
17:35:00 / 2020-10-30 1,96 903
17:35:00 / 2020-10-30 1,96 3 461
17:35:00 / 2020-10-30 1,96 1 770
17:35:00 / 2020-10-30 1,96 364
17:35:00 / 2020-10-30 1,96 1
Displayed time is based on the time zone of your choice on Euroland.com
Refresh
ChartImage
 
QUOTES EUR
Time 2020-10-30
Last 1,96
Change % 1,34 
Change 0,03 
Bid/Ask 1,90 / 2,06
Open 1,97
High/Low 1,98 / 1,91
Volume 600 726
Previous Close 1,94
52 Weeks High 3,94
52 Weeks Low 1,78
52 Weeks %   -45,41 
YTD %   -47,34 
Volatility 41,79
Beta N/A
Correlation N/A
MARKET DATA
Symbol PSG
Market  Madrid
List  Continuous Market
Domestic Industry  Security and Technology
Euroland-Industry  Security & alarm services
Shares (mil)1 598,68
Market Cap (mil) 1 160,24
1 - Number of shares in specific class of share. Otherwise it is total number of shares issued.

INDICES
 IBEX Medium Cap
 

Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.

 
 
   Privacy Policy | Disclaimer | Recommend this site to a friend | © Euroland.com 2000-2020