Home
       
  HOME  


Back

10 Last viewed shares   
 
Company Presentation
  Company Presentation
  PetroNeft Resources plc is aninternational oil and gas explorationand production company, focusedon Russia. The Company’s sharesare listed on the London AIM ...
  Read more... 
Company Presentation
  Company Presentation
  DNO ASA is a Norwegian oil and gas operator focused on the Middle East-North Africa region and the North Sea. Founded in 1971 and listed on the Oslo Stock ...
  Read more... 
   

SEPLAT Petroleum Development Company PLC

    Print this page Print this page    Send to a Friend E-mail this page to your friend    Disclaimer

SHARE DATA GRAPH TECHNICAL ANALYSIS
Select class of Share
SEPLAT Petroleum Development (LSE)‎  
Last 52,80      Change % 0,38 
Add to Portfolio
Add to Watchlist
Add to Alerts

10 LAST TRADES GBX
Time Last Volume
12:46:19 52,15 1 500
11:10:44 53,00 1 877
09:11:08 52,80 1 555
09:11:08 52,80 3 445
17:35:21 / 2020-08-13 52,60 476
17:28:32 / 2020-08-13 52,80 1
16:56:44 / 2020-08-13 52,20 21 537
15:39:28 / 2020-08-13 52,80 2 000
15:31:28 / 2020-08-13 52,74 474
13:51:17 / 2020-08-13 52,22 4 835
Displayed time is based on the time zone of your choice on Euroland.com
Refresh
ChartImage
 
QUOTES GBX
Time 09:11:08
Last 52,80
Change % 0,38 
Change 0,20 
Bid/Ask 52,00 / 53,00
Open 52,80
High/Low 52,80 / 52,80
Volume 8 377
Previous Close 52,60
52 Weeks High 129,50
52 Weeks Low 37,30
52 Weeks %   -52,19 
YTD %   -56,98 
Volatility 56,83
Beta 0,73
Correlation 0,31
MARKET DATA
Symbol SEPL
Market  London
List  Main Market
Domestic Industry  Oil: Crude Producers
Euroland-Industry  Oil & gas exploration & production
Shares (mil)1 583,26
Market Cap (mil) 306,79
1 - Number of shares in specific class of share. Otherwise it is total number of shares issued.

INDICES
 -

Data delayed at least 15 minutes. From Hanoi & HoChiMinh data is real time. From Milan, Dublin & Tokyo data is as end of day.
Data provided by vwd group Switzerland AG & MOEX.

 
 
   Privacy Policy | Disclaimer | Recommend this site to a friend | © Euroland.com 2000-2020