Date & Time (GMT): 03/07/2009  17:35
Symbol Market Currency Number of Shares (mln)
IRV London GBX 125.37
Latest share trades
Time Last     Volume
17:50:05 03/07/2009 180.56 9,425
17:35:08 03/07/2009 178.50 6,430
17:29:53 03/07/2009 178.00 813
17:29:12 03/07/2009 176.75 267
17:29:12 03/07/2009 178.25 166
17:28:04 03/07/2009 178.50 263
17:08:22 03/07/2009 178.50 110
16:48:48 03/07/2009 179.00 1,874
16:48:48 03/07/2009 179.00 1,164
16:43:27 03/07/2009 178.50 54
This information reflects the latest share trades, up to the last 10, from the last 5 days of trading.
Data delayed at least 15 minutes
Supplied by © Euroland.com