Date & Time (GMT): 16/05/2008  14:30

Symbol Market Currency Number of Shares (mln) IRV London GBX 124.99

Latest share trades Time Last     Volume 14:30:40 483.25 259 14:30:26 483.25 529 14:30:21 483.25 109 14:30:21 483.50 528 14:30:21 483.75 596 14:30:21 483.75 596 14:30:09 483.25 200 14:29:20 482.50 81 14:29:20 482.50 174 14:29:20 482.75 387

This information reflects the latest share trades, up to the last 10, from the last 5 days of trading.

Data delayed at least 15 minutes Supplied by © Euroland.com