Date & Time (GMT): 03/07/2009  17:35

Symbol Market Currency Number of Shares (mln) IRV London GBX 125.37

Latest share trades Time Last     Volume 17:50:05 03/07/2009 180.56 9,425 17:35:08 03/07/2009 178.50 6,430 17:29:53 03/07/2009 178.00 813 17:29:12 03/07/2009 176.75 267 17:29:12 03/07/2009 178.25 166 17:28:04 03/07/2009 178.50 263 17:08:22 03/07/2009 178.50 110 16:48:48 03/07/2009 179.00 1,874 16:48:48 03/07/2009 179.00 1,164 16:43:27 03/07/2009 178.50 54

This information reflects the latest share trades, up to the last 10, from the last 5 days of trading.

Data delayed at least 15 minutes Supplied by © Euroland.com