Date & Time (GMT): 2012-2-10  12:04

Symbol Market Currency Number of Shares (mil) ICEAIR Iceland ISK 5,000.00

Latest share trades Time Last     Volume 1:04:21 2/8/2012 5.44 90,000 12:42:04 2/8/2012 5.37 400,000 11:55:50 2/7/2012 5.37 40,000 11:31:21 2/7/2012 5.37 200,000 11:07:40 2/7/2012 5.40 2,000,000 10:31:17 2/7/2012 5.42 700,000 10:31:03 2/7/2012 5.45 2,000,000 2:36:19 2/7/2012 5.46 2,000,000 2:36:19 2/7/2012 5.45 2,000,000 2:29:02 2/7/2012 5.44 1,193,462

This information reflects the latest share trades, up to the last 10, from the last 5 days of trading.

Data delayed at least 15 minutes Supplied by © Euroland.com