Date & Time (GMT): 2009-6-19  11:06

Symbol Market Currency Number of Shares (mln) ICEAIR Iceland ISK 1,000.00

Latest share trades Time Last     Volume 11:06:27 6/19/2009 4.75 18,947 11:06:27 6/19/2009 4.75 60,000 2:27:34 6/18/2009 5.00 37,000 2:02:48 6/18/2009 5.00 100,000 1:59:08 6/18/2009 4.80 63,500 11:26:58 6/18/2009 4.80 10,500 3:10:15 5/25/2009 4.50 238,348,350 11:18:39 5/25/2009 4.15 65,000 10:23:10 5/25/2009 4.15 25,000 1:35:34 5/22/2009 4.20 10,000

This information reflects the latest share trades, up to the last 10, from the last 5 days of trading.

Data delayed at least 15 minutes Supplied by © Euroland.com