Date & Time (GMT): 2009-6-19  11:06
Symbol Market Currency Number of Shares (mln)
ICEAIR Iceland ISK 1,000.00
Latest share trades
Time Last     Volume
11:06:27 6/19/2009 4.75 18,947
11:06:27 6/19/2009 4.75 60,000
2:27:34 6/18/2009 5.00 37,000
2:02:48 6/18/2009 5.00 100,000
1:59:08 6/18/2009 4.80 63,500
11:26:58 6/18/2009 4.80 10,500
3:10:15 5/25/2009 4.50 238,348,350
11:18:39 5/25/2009 4.15 65,000
10:23:10 5/25/2009 4.15 25,000
1:35:34 5/22/2009 4.20 10,000
This information reflects the latest share trades, up to the last 10, from the last 5 days of trading.
Data delayed at least 15 minutes
Supplied by © Euroland.com