Date & Time (GMT): 2008-5-9  15:12

Symbol Market Currency Number of Shares (mln) ICEAIR Iceland ISK 1,000.00

Latest share trades Time Last     Volume 3:12:51 5/9/2008 21.85 15,000 10:01:39 5/9/2008 21.65 20,000 11:03:49 5/8/2008 21.80 5,000 11:03:49 5/8/2008 21.80 40,000 11:03:40 5/8/2008 21.65 3,000 10:07:23 5/8/2008 21.65 45,000 10:05:32 5/8/2008 21.70 1,111 10:05:32 5/8/2008 21.70 1,111 10:05:26 5/8/2008 21.70 10,000 2:54:46 5/7/2008 21.80 10,000

This information reflects the latest share trades, up to the last 10, from the last 5 days of trading.

Data delayed at least 15 minutes Supplied by © Euroland.com