Date & Time (GMT): 2008-5-9 15:12
Symbol
Market
Currency
Number of Shares (mln)
ICEAIR
Iceland
ISK
1,000.00
Latest share trades
Time
Last
Volume
3:12:51 5/9/2008
21.85
15,000
10:01:39 5/9/2008
21.65
20,000
11:03:49 5/8/2008
21.80
5,000
11:03:49 5/8/2008
21.80
40,000
11:03:40 5/8/2008
21.65
3,000
10:07:23 5/8/2008
21.65
45,000
10:05:32 5/8/2008
21.70
1,111
10:05:32 5/8/2008
21.70
1,111
10:05:26 5/8/2008
21.70
10,000
2:54:46 5/7/2008
21.80
10,000
This information reflects the latest share trades, up to the last 10, from the last 5 days of trading.
Data delayed at least 15 minutes
Supplied by ©
Euroland.com