 |
Symbol | Market | Currency | Number of Shares | |
|
PELE | London | GBX | 121 623 629 | |
© Euroland.com Data provided by vwd information solutions AG
| Date & Time (GMT): 3.02.2012 11:30 | ||||||||||||||
|
||||||||||||||
| Latest share trades | ||||||||||||||
| Time | Last | Volume | ||||||||||||
| 11:30:57 3.02.2012 |
16,28
|
13 000 | ||||||||||||
| 10:06:39 3.02.2012 |
16,28
|
2 500 | ||||||||||||
| 8:24:42 3.02.2012 |
16,00
|
1 000 | ||||||||||||
| 8:24:12 3.02.2012 |
16,00
|
1 500 | ||||||||||||
| 8:06:20 3.02.2012 |
16,00
|
2 500 | ||||||||||||
| 16:07:37 2.02.2012 |
16,30
|
5 000 | ||||||||||||
| 14:42:27 2.02.2012 |
16,00
|
6 000 | ||||||||||||
| 14:26:43 2.02.2012 |
16,00
|
2 500 | ||||||||||||
| 15:32:24 1.02.2012 |
16,05
|
10 000 | ||||||||||||
| 15:31:40 1.02.2012 |
16,00
|
15 000 | ||||||||||||
| This information reflects the latest share trades, up to the last 10, from the last 5 days of trading. | ||||||||||||||
| Data delayed at least 15 minutes Disclaimer © Euroland.com Data provided by vwd information solutions AG |
||||||||||||||