 |
Symbol | Market | Currency | Number of Shares | |
|
PELE | London | GBX | 43 888 569 | |
© Euroland.com Data provided by FIDES Information Services
| Date & Time (GMT): 6.01.2009 10:41 | ||||||||||||||
|
||||||||||||||
| Latest share trades | ||||||||||||||
| Time | Last | Volume | ||||||||||||
| 10:41:47 6.01.2009 |
13,00
|
13 500 | ||||||||||||
| 14:55:04 5.01.2009 |
15,00
|
2 535 | ||||||||||||
| 10:52:27 5.01.2009 |
15,02
|
677 | ||||||||||||
| 8:30:43 31.12.2008 |
15,00
|
2 451 | ||||||||||||
| 15:22:06 30.12.2008 |
15,00
|
2 735 | ||||||||||||
| 12:15:42 24.12.2008 |
15,15
|
2 500 | ||||||||||||
| This information reflects the latest share trades, up to the last 10, from the last 5 days of trading. | ||||||||||||||
| Data delayed at least 15 minutes Disclaimer © Euroland.com Data provided by FIDES Information Services |
||||||||||||||