Date & Time (CET): 2009-07-03  16:51
Symbol Market Currency Number of Shares (mil)
CYBE Stockholm SEK 34,42
Latest share trades
Time Last     Volume
16:51:57 2009-07-03 15,30 3 000
16:04:54 2009-07-03 15,30 2 000
16:04:54 2009-07-03 15,30 2 000
15:54:28 2009-07-03 15,20 1 500
15:54:28 2009-07-03 15,20 400
15:49:21 2009-07-03 15,10 500
15:49:06 2009-07-03 15,10 500
15:48:51 2009-07-03 15,10 25
15:48:30 2009-07-03 15,10 475
15:48:30 2009-07-03 15,10 2 025
This information reflects the latest share trades, up to the last 10, from the last 5 days of trading.
Data delayed at least 15 minutes
© Euroland.com Data provided by vwd information solutions AG.