Date & Time (CET): 21/11/2008  14:38

Symbol Market Currency Number of Shares (mil) ATCO A Stockholm SEK 839.39 ATCO B Stockholm SEK 390.22

Latest share trades Time Last     Volume 14:37:35 50.75 100 14:37:15 50.50 1,419 14:36:59 50.75 3,567 14:36:59 50.75 4,754 14:36:59 50.75 2,377 14:36:59 50.75 2,377 14:36:59 50.75 300 14:36:59 50.75 5,000 14:36:59 50.75 7,133 14:36:47 50.75 3,917

This information reflects the latest share trades, up to the last 10, from the last 5 days of trading.

Data delayed at least 15 minutes © Euroland.com Data provided by FIDES Information Services.