Date & Time (GMT): 5.9.2008 14:35
Symbol
Market
Currency
Number of Shares (mil)
OSSR
Iceland
ISK
423,00
Latest share trades
Time
Last
Volume
14:35:16 5.9.2008
94,20
2.002
10:15:48 5.9.2008
94,20
6.000
10:00:44 5.9.2008
94,20
50.000
14:53:28 4.9.2008
94,40
92.234
14:53:28 4.9.2008
94,40
7.766
13:31:42 4.9.2008
94,40
956
10:03:57 4.9.2008
94,40
6.810
14:07:16 3.9.2008
94,70
3.269
11:24:05 3.9.2008
94,70
2.304
10:03:54 3.9.2008
94,70
81.504
This information reflects the latest share trades, up to the last 10, from the last 5 days of trading.
Data delayed at least 15 minutes
©
Euroland.com