Date & Time (GMT): 3.7.2009  15:11
Symbol Market Currency Number of Shares (mil)
OSSR Iceland ISK 423,00
Latest share trades
Time Last     Volume
15:11:11 3.7.2009 115,50 7.946
14:03:39 3.7.2009 115,00 200.000
11:49:06 3.7.2009 114,50 1.150
11:38:47 3.7.2009 114,50 904
10:01:30 3.7.2009 114,00 851
10:01:30 3.7.2009 114,00 43.459
10:11:20 2.7.2009 114,00 1.500
10:11:20 2.7.2009 114,00 4.557
10:00:31 2.7.2009 115,50 865
15:15:04 30.6.2009 115,50 50.000
This information reflects the latest share trades, up to the last 10, from the last 5 days of trading.
Data delayed at least 15 minutes
© Euroland.com