 |
Symbol | Market | Currency | Number of Shares (mil) | |
|
OSSR | Iceland | ISK | 423,00 | |
| Latest share trades | ||
| Time | Last | Volume |
| 14:35:16 5.9.2008 |
94,20
|
2.002 |
| 10:15:48 5.9.2008 |
94,20
|
6.000 |
| 10:00:44 5.9.2008 |
94,20
|
50.000 |
| 14:53:28 4.9.2008 |
94,40
|
92.234 |
| 14:53:28 4.9.2008 |
94,40
|
7.766 |
| 13:31:42 4.9.2008 |
94,40
|
956 |
| 10:03:57 4.9.2008 |
94,40
|
6.810 |
| 14:07:16 3.9.2008 |
94,70
|
3.269 |
| 11:24:05 3.9.2008 |
94,70
|
2.304 |
| 10:03:54 3.9.2008 |
94,70
|
81.504 |
© Euroland.com