Date & Time (GMT): 3.7.2009  15:11

Symbol Market Currency Number of Shares (mil) OSSR Iceland ISK 423,00

Latest share trades Time Last     Volume 15:11:11 3.7.2009 115,50 7.946 14:03:39 3.7.2009 115,00 200.000 11:49:06 3.7.2009 114,50 1.150 11:38:47 3.7.2009 114,50 904 10:01:30 3.7.2009 114,00 851 10:01:30 3.7.2009 114,00 43.459 10:11:20 2.7.2009 114,00 1.500 10:11:20 2.7.2009 114,00 4.557 10:00:31 2.7.2009 115,50 865 15:15:04 30.6.2009 115,50 50.000

This information reflects the latest share trades, up to the last 10, from the last 5 days of trading.

Data delayed at least 15 minutes © Euroland.com