Date & Time (GMT): 16.5.2008  11:29

Symbol Market Currency Number of Shares (mil) MARL Iceland ISK 403,79

Latest share trades Time Last     Volume 11:29:48 93,80 26.000 11:29:48 94,10 50.000 11:29:48 94,10 461 10:35:44 94,10 50.000 14:43:02 15.5.2008 93,70 765 14:43:02 15.5.2008 93,70 219 14:43:02 15.5.2008 93,70 16 13:39:00 15.5.2008 93,70 22.000 13:26:17 15.5.2008 93,70 10.000 12:57:32 15.5.2008 93,70 1.000

This information reflects the latest share trades, up to the last 10, from the last 5 days of trading.

Data delayed at least 15 minutes © Euroland.com