Date & Time (GMT): 8.2.2012  16:06

Symbol Market Currency Number of Shares (mil) MARL Iceland ISK 735,57

Latest share trades Time Last     Volume 04:22:23 6.2.2012 137,00 7.230 03:20:55 6.2.2012 136,00 68.000 03:20:55 6.2.2012 136,00 100.000 03:20:55 6.2.2012 136,00 33.897 03:20:52 6.2.2012 136,50 100.000 03:20:35 6.2.2012 138,00 300 03:20:35 6.2.2012 136,50 66.103 02:45:22 6.2.2012 138,00 1.200 02:08:02 6.2.2012 137,00 8.500 02:08:02 6.2.2012 137,00 7.500

This information reflects the latest share trades, up to the last 10, from the last 5 days of trading.

Data delayed at least 15 minutes © Euroland.com