Date & Time (GMT): 16.5.2008  11:29
Symbol Market Currency Number of Shares (mil)
MARL Iceland ISK 403,79
Latest share trades
Time Last     Volume
11:29:48 93,80 26.000
11:29:48 94,10 50.000
11:29:48 94,10 461
10:35:44 94,10 50.000
14:43:02 15.5.2008 93,70 765
14:43:02 15.5.2008 93,70 219
14:43:02 15.5.2008 93,70 16
13:39:00 15.5.2008 93,70 22.000
13:26:17 15.5.2008 93,70 10.000
12:57:32 15.5.2008 93,70 1.000
This information reflects the latest share trades, up to the last 10, from the last 5 days of trading.
Data delayed at least 15 minutes
© Euroland.com