Date & Time (GMT): 3.7.2009  15:03

Symbol Market Currency Number of Shares (mil) MARL Iceland ISK 606,87

Latest share trades Time Last     Volume 15:03:35 3.7.2009 54,80 100.000 15:01:47 3.7.2009 54,70 100.000 13:48:03 3.7.2009 54,60 100.000 11:26:01 3.7.2009 54,50 100.000 11:25:56 3.7.2009 54,50 500.000 14:09:08 2.7.2009 54,60 5.000 14:00:13 2.7.2009 54,80 81.517 13:04:38 2.7.2009 55,00 2.000 11:14:03 2.7.2009 54,80 18.483 10:50:15 2.7.2009 55,00 100.000

This information reflects the latest share trades, up to the last 10, from the last 5 days of trading.

Data delayed at least 15 minutes © Euroland.com