Date & Time (CET): 2009-01-05  12:31 Bid Ask (+/-) % Last High Low Volume 14,75 14,80 0,15 1,02  14,80 14,90 14,75 5 701

Open: High: Low: Last: Volume:

Press Releases  Period today 5 days 10 days 2 weeks 1 month 3 months 6 months YTD 1 year 2 years 3 years 4 years 5 years interval daily weekly monthly quarterly yearly Graph line bar mountain per cent select index   Index OMX Stockholm compare to share   Share 1 Arlington Tankers Broströms Frontline General Maritime Overseas Shipholding Share 2 Arlington Tankers Broströms Frontline General Maritime Overseas Shipholding Share 3 Arlington Tankers Broströms Frontline General Maritime Overseas Shipholding

Share Data Currency SEK Previous Close 14,65 52 weeks High 28,00 52 weeks Low 11,65 52 weeks % -45,59 YTD % -1,34 Market Data Market Stockholm Symbol CCOR B List Small Cap Industry Oil & Gas Storage & Transportation Number of Shares 43 729 798 Market Cap(1000) 640 642