Currency
Local Currency
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BHD
Bahrain Dinar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CNY
Chinese Yuan Renminbi
CZK
Czech Koruna
DKK
Danish Krone
DZD
Algerian Dinar
EEK
Estonian Kroon
EUR
Euro
GBP
British Pound
GBX
British Pence
HKD
Hong Kong Dollar
HRK
Croatian Kuna
HUF
Hungarian Forint
IDR
Indonesian Rupiah
ILS
Israeli Shekel
INR
Indian Rupee
ISK
Icelandic Krona
JOD
Jordanian Dinar
JPY
Japanese Yen
KES
Kenyan Shilling
KRW
South Korean Won
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
LTL
Lithuanian Litas
LVL
Latvian Lat
MAD
Moroccan Dirham
MDL
Moldovan Leu
MUR
Mauritian Rupee
MYR
Malaysian Ringgit
MXN
Mexican Peso
NAD
Namibian Dollar
NOK
Norwegian Krone
NZD
New Zealand Dollar
OMR
Omani Rial
PLN
Polish Zloty
QAR
Qatar Riyal
RON
Romanian Leu
RUB
Russian Rouble
SAR
Saudi Riyal
SCR
Seychelles Rupee
SEK
Swedish Krona
SGD
Singaporean Dollar
THB
Thai Baht
TND
Tunisian Dinar
TRY
Turkish Lira
TWD
Taiwan Dollar
USD
US Dollar
VND
Vietnamese dong
ZAR
South African Rand
Language
Arabic
Chinese
Deutsch
Dansk
English
Español
Français
Italiano
Japanese
Nederlands
Polski
Russian
Suomi
Svenska
Việt
TimeZone
GMT - 12:00
Eniwetok
Kwajalein
-------------
GMT - 11:00
Midway Island
Samoa
-------------
GMT - 10:00
Hawaii
-------------
GMT - 09:00
-------------
GMT - 08:00
Alaska
-------------
GMT - 07:00
Arizona
Pacific Time
Tijuana
-------------
GMT - 06:00
Centr.America
Mountain Time
Saskatchewan
-------------
GMT - 05:00
Bogota
Central Time
Indiana (East)
Lima
Mexico City
Quito
-------------
GMT - 04:00
Caracas
Eastern Time)
La Paz
-------------
GMT - 03:00
Atlantic Time
Buenos Aires
-------------
GMT - 02:00
Brasilia
-------------
GMT - 01:00
Cape Verde Is.
Mid-Atlantic
-------------
GMT
Azores
Casablanca
Monrovia
-------------
GMT + 01:00
Dublin
Edinburgh
Lisbon
London
W.-Centr.Africa
-------------
GMT + 02:00
Amsterdam
Belgrade
Berlin
Bern
Bratislava
Brussels
Budapest
Copenhagen
Harare
Israel
Madrid
Paris
Prague
Pretoria
Rome
Sarajevo
Skopje
Sofija
Stockholm
Vienna
Warsaw
Zagreb
-------------
GMT + 03:00
Athens
Bucharest
Cairo
Helsinki
Istanbul
Jerusalem
Kuwait
Minsk
Nairobi
Riga
Riyadh
Tallinn
Vilnius
-------------
GMT + 04:00
Abu Dhabi
Bagdad
Moscow
Muscat
St. Petersburg
Volgograd
-------------
GMT + 05:00
Baku
Islamabad
Karachi
Tashkent
Tbilisi
Yerevan
-------------
GMT + 06:00
Astana
Dhaka
Ekaterinburg
-------------
GMT + 07:00
Almaty
Bangkok
Hanoi
Jakarta
Novosibirsk
-------------
GMT + 08:00
Beijing
Chongqing
Hong Kong
Krasnoyarsk
Kuala Lumpur
Perth
Singapore
Taipei
Urumqi
-------------
GMT + 09:00
Irkutsk
Osaka
Sapporo
Seoul
Tokyo
Ulaan Bataar
-------------
GMT + 10:00
Brisbane
Guam
Port Moresby
Yakutsk
-------------
GMT + 11:00
Canberra
Hobart
Magadan
Melbourne
NewCaledonia
Solomon Is.
Sydney
Vladivostok
-------------
GMT + 12:00
Fiji
Kamchatka
Marshall Is.
-------------
GMT + 13:00
Auckland
Nuku´alofa
Wellington
HOME
STOCK MARKETS
PORTFOLIO
WATCHLIST
ALERTS
INDICES
CONVERTER
IR Services
Back
IR web tools
Share graph
Mitsubishi Chemical Holdings Corporation
Print this page
Send to a Friend
Disclaimer
SHARE DATA
GRAPH
TECHNICAL ANALYSIS
Select class of Share
Mitsubishi Chemical (TOK)
Mitsubishi Chemical (TOK)
Mitsubishi Chemical (FRK)
Mitsubishi Chemical (XETRA)
Last
406,00
Change %
0,24
Add to Portfolio
Add to Watchlist
Add to Alerts
10 LAST TRADES
JPY
Time
Last
Volume
08:00:00
406,00
485 000
07:59:46
405,00
500
07:59:41
406,00
500
07:59:32
406,00
1 000
07:59:32
406,00
1 500
07:59:32
406,00
500
07:59:32
406,00
3 000
07:59:32
406,00
500
07:59:32
406,00
500
07:59:32
406,00
500
Displayed time is based on the time zone of your choice on Euroland.com
Refresh
QUOTES
JPY
Time
08:00:00
Last
406,00
Change %
0,24
Change
1,00
Bid/Ask
435,00 / 436,00
Open
411,00
High/Low
412,00 / 400,00
Volume
6 276 500
Previous Close
405,00
52 Weeks High
503,00
52 Weeks Low
294,00
52 Weeks %
-0,25
YTD %
3,04
Volatility
33,95
Beta
0,98
Correlation
0,72
MARKET DATA
Symbol
4188
Market
Tokyo
List
1st section
Domestic Industry
Chemicals
Euroland-Industry
Diversified chemicals
Shares (mil)
1
1 371,84
Market Cap (mil)
555 593,26
1
- Number of shares in specific class of share. Otherwise it is total number of shares issued.
INDICES
TOPIX 1000
TOPIX 100
TOPIX 500
TOPIX Large 70
TOPIX
Data delayed at least 15 minutes, from AMEX, NASDAQ, Tokyo & NYSE 20 minutes, from Zurich Stock Exchange at least 30 minutes, from Milan & Dublin data is as end of day.
Data provided by
Investment Company Finam
, vwd information solutions AG & MICEX.
Privacy Policy
|
Disclaimer
|
Recommend this site to a friend
| © Euroland.com 2000-2010