Home
       
  HOME  


Back

10 Last viewed shares   
 
Company Presentation
  Company Presentation
  PetroNeft Resources plc is aninternational oil and gas explorationand production company, focusedon Russia. The Company’s sharesare listed on the London AIM ...
  Read more... 
Company Presentation
  Company Presentation
  DNO ASA is a Norwegian oil and gas operator focused on the Middle East-North Africa region and the North Sea. Founded in 1971 and listed on the Oslo Stock ...
  Read more... 
Company Presentation
  Company Presentation
  Yanchang Petroleum International Limited (the “Company”) (hereinafter referred to as “Yanchang Petroleum International”) and its subsidiaries (hereinafter ...
  Read more... 
   

Xtract Resources PLC

    Print this page Print this page    Send to a Friend E-mail this page to your friend    Disclaimer

SHARE DATA GRAPH TECHNICAL ANALYSIS
Select class of Share
Xtract Resources‎  
Last 2,60      Change % 0,00 
Add to Portfolio
Add to Watchlist
Add to Alerts

10 LAST TRADES GBX
Time Last Volume
16:34:22 / 2018-04-23 2,55 4 300
16:05:50 / 2018-04-23 2,63 18 571
15:51:31 / 2018-04-23 2,55 73 867
15:51:31 / 2018-04-23 2,55 73 867
15:50:36 / 2018-04-23 2,55 20 000
15:47:50 / 2018-04-23 2,63 25 000
15:26:17 / 2018-04-23 2,63 18 592
14:49:49 / 2018-04-23 2,62 296 833
14:34:52 / 2018-04-23 2,55 312 893
14:11:25 / 2018-04-23 2,63 10 285
Displayed time is based on the time zone of your choice on Euroland.com
Refresh
ChartImage
 
QUOTES GBX
Time 2018-04-23
Last 2,60
Change % 0,00 
Change 0,00 
Bid/Ask 2,40 / 2,80
Open 2,60
High/Low 2,60 / 2,60
Volume 2 249 526
Previous Close 2,60
52 Weeks High 4,10
52 Weeks Low 1,60
52 Weeks %   -28,58 
YTD %   -16,13 
Volatility 45,04
Beta 0,67
Correlation 0,07
MARKET DATA
Symbol XTR
Market  London
List  AIM
Domestic Industry  Exploration & Production
Euroland-Industry  Oil & gas exploration & production
Shares (mil)1 350,56
Market Cap (mil) 9,11
1 - Number of shares in specific class of share. Otherwise it is total number of shares issued.

INDICES
 -
 
 
   Privacy Policy | Disclaimer | Recommend this site to a friend | © Euroland.com 2000-2018