Home
       
  HOME  


Back

10 Last viewed shares   
 
Company Presentation
  Company Presentation
  PetroNeft Resources plc is aninternational oil and gas explorationand production company, focusedon Russia. The Company’s sharesare listed on the London AIM ...
  Read more... 
Company Presentation
  Company Presentation
  DNO ASA is a Norwegian oil and gas operator focused on the Middle East-North Africa region and the North Sea. Founded in 1971 and listed on the Oslo Stock ...
  Read more... 
Year in Brief
  Year in Brief
  Revenue and segment results For the year under review, the Group’s operating segments comprised (i) exploration, exploitation and operation business, and (ii) ...
  Read more... 
   

Xtract Resources PLC

    Print this page Print this page    Send to a Friend E-mail this page to your friend    Disclaimer

SHARE DATA GRAPH TECHNICAL ANALYSIS
Select class of Share
Xtract Resources‎  
Last 2,75      Change % -2,65 
Add to Portfolio
Add to Watchlist
Add to Alerts

10 LAST TRADES GBX
Time Last Volume
15:22:17 / 2018-01-19 2,71 20 000
13:08:04 / 2018-01-19 2,70 3 000
13:00:56 / 2018-01-19 2,79 8 750
12:59:06 / 2018-01-19 2,79 5 035
12:39:10 / 2018-01-19 2,79 50 000
12:21:20 / 2018-01-19 2,83 4 214
10:35:57 / 2018-01-19 2,75 100 000
09:51:56 / 2018-01-19 2,76 18 332
09:31:04 / 2018-01-19 2,76 54 564
09:02:14 / 2018-01-19 2,76 5 339
Displayed time is based on the time zone of your choice on Euroland.com
Refresh
ChartImage
 
QUOTES GBX
Time 2018-01-19
Last 2,75
Change % -2,65 
Change -0,08 
Bid/Ask 2,70 / 3,20
Open 2,83
High/Low 2,87 / 2,76
Volume 1 284 873
Previous Close 2,83
52 Weeks High 11,28
52 Weeks Low 1,60
52 Weeks %   -19,29 
YTD %   -8,88 
Volatility 78,20
Beta 1,28
Correlation 0,07
MARKET DATA
Symbol XTR
Market  London
List  AIM
Domestic Industry  Exploration & Production
Euroland-Industry  Oil & gas exploration & production
Shares (mil)1 350,56
Market Cap (mil) 9,90
1 - Number of shares in specific class of share. Otherwise it is total number of shares issued.

INDICES
 -
 
 
   Privacy Policy | Disclaimer | Recommend this site to a friend | © Euroland.com 2000-2018