Home
       
  HOME  


Back

10 Last viewed shares   
 
Company Presentation
  Company Presentation
  CNOOC Limited (the “Company”, together with its subsidiaries, the “Group” or “we”), incorporatedin the Hong Kong Special Administration Region (“Hong Kong”) ...
  Read more... 
Company Presentation
  Company Presentation
  Sinopec is one of the largest integrated energy and chemical companies with upstream, midstream and downstream operations in China. Its principal operations ...
  Read more... 
Year in Brief
  Year in Brief
  2015 OVERVIEW In 2015, the global economy continued to adjust, the overall recovery had been weak. The US economy rebounded moderately while the economic ...
  Read more... 
   

Novatek JSC

    Print this page Print this page    Send to a Friend E-mail this page to your friend    Disclaimer

SHARE DATA GRAPH TECHNICAL ANALYSIS
Select class of Share
Novatek (MOEX)‎  
Last 783,00      Change % 0,53 
Add to Portfolio
Add to Watchlist
Add to Alerts

10 LAST TRADES RUB
Time Last Volume
16:49:31 / 2017-02-24 783,00 10
16:46:01 / 2017-02-24 783,00 20
16:45:19 / 2017-02-24 783,00 1 000
16:45:19 / 2017-02-24 783,00 3 060
16:45:19 / 2017-02-24 783,00 30
16:45:19 / 2017-02-24 783,00 350
16:45:19 / 2017-02-24 783,00 10
16:45:19 / 2017-02-24 783,00 1 210
16:45:19 / 2017-02-24 783,00 250
16:45:19 / 2017-02-24 783,00 90
Displayed time is based on the time zone of your choice on Euroland.com
Refresh
ChartImage
 
QUOTES RUB
Time 2017-02-24
Last 783,00
Change % 0,53 
Change 4,10 
Bid/Ask N/A / N/A
Open 775,00
High/Low 787,50 / 772,70
Volume 671 460
Previous Close 778,90
52 Weeks High 800,70
52 Weeks Low 581,30
52 Weeks %   23,61 
YTD %   1,75 
Volatility 23,85
Beta 1,02
Correlation 0,66
MARKET DATA
Symbol NVTK
Market  Moscow
List  First Level
Domestic Industry  Oil & Gas
Euroland-Industry  Integrated oil & gas
Shares (mil)1 3 036,31
Market Cap (mil) 2 364 978,74
1 - Number of shares in specific class of share. Otherwise it is total number of shares issued.

INDICES
 MICEX Index
 
 
 
   Privacy Policy | Disclaimer | Recommend this site to a friend | © Euroland.com 2000-2017